GEOS Options Strategy Builder
40 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GEOS 5.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.00 | 3.20 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 10 | 3 | 0.62 | 88% | 0.50 | 0.70 | $5.00 | 0.15 | 0.40 | 71% | -0.37 | 30 | 108 |
| 262 | 1 | 0.14 | 113% | 0.05 | 0.15 | $7.50 | 2.00 | 2.90 | 137% | -0.80 | 4 | 4 |
| 66 | 2 | 0.43 | 371% | 0.00 | 0.20 | $10.00 | 4.30 | 5.50 | 182% | -0.87 | 0 | 0 |