GEO Options Strategy Builder
354 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GEO 30.25
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 10 | 0.98 | 81% | 9.20 | 11.50 | $20.00 | 0.00 | 0.30 | 110% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 72% | 8.20 | 10.50 | $21.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 12 | 12 | 1.00 | 0% | 7.10 | 9.50 | $22.00 | 0.00 | 0.15 | 95% | -0.08 | 0 | 0 |
| 15 | 15 | 0.96 | 64% | 6.30 | 8.50 | $23.00 | 0.00 | 0.15 | 85% | -0.09 | 0 | 0 |
| 2 | 2 | 0.94 | 61% | 5.40 | 7.50 | $24.00 | 0.00 | 0.25 | 75% | -0.10 | 4 | 5 |
| 12 | 1 | 0.93 | 52% | 4.50 | 6.40 | $25.00 | 0.05 | 0.15 | 49% | -0.06 | 2 | 36 |
| 5 | 1 | 0.92 | 43% | 3.70 | 5.20 | $26.00 | 0.15 | 0.30 | 51% | -0.11 | 2 | 12 |
| 44 | 7 | 0.84 | 48% | 2.95 | 4.40 | $27.00 | 0.25 | 0.55 | 50% | -0.17 | 14 | 29 |
| 29 | 6 | 0.76 | 47% | 2.40 | 3.40 | $28.00 | 0.45 | 0.75 | 48% | -0.24 | 18 | 190 |
| 51 | 2 | 0.66 | 48% | 1.90 | 2.55 | $29.00 | 0.70 | 1.05 | 47% | -0.33 | 41 | 1,051 |
| 20,805 | 622 | 0.56 | 49% | 1.40 | 2.00 | $30.00 | 1.15 | 1.55 | 48% | -0.44 | 79 | 168 |
| 546 | 1,431 | 0.46 | 48% | 1.15 | 1.30 | $31.00 | 1.65 | 1.95 | 44% | -0.55 | 9 | 63 |
| 1,070 | 1,348 | 0.36 | 48% | 0.80 | 0.95 | $32.00 | 2.00 | 2.95 | 45% | -0.66 | 10 | 31 |
| 1,375 | 853 | 0.25 | 45% | 0.35 | 0.65 | $33.00 | 2.70 | 3.90 | 49% | -0.73 | 1 | 62 |
| 393 | 395 | 0.18 | 46% | 0.30 | 0.40 | $34.00 | 3.70 | 4.70 | 53% | -0.78 | 142 | 2 |
| 21,013 | 241 | 0.13 | 46% | 0.15 | 0.30 | $35.00 | 4.20 | 5.40 | 38% | -0.94 | 106 | 291 |
| 57 | 2 | 0.09 | 47% | 0.05 | 0.25 | $36.00 | 5.00 | 6.60 | 43% | -0.94 | 6 | 2 |
| 4 | 1 | 0.09 | 54% | 0.05 | 0.30 | $37.00 | 5.80 | 7.90 | 53% | -0.92 | 12 | 1 |
| 28 | 17 | 0.07 | 55% | 0.00 | 0.35 | $38.00 | 6.90 | 8.90 | 63% | -0.91 | 0 | 0 |
| 15 | 3 | 0.09 | 67% | 0.00 | 1.40 | $39.00 | 7.70 | 9.60 | - | - | 0 | 0 |
| 24 | 2 | 0.07 | 70% | 0.00 | 1.35 | $40.00 | 8.60 | 10.90 | 0% | -1.00 | 9 | 9 |