GENI Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GENI 5.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 252 | 8 | - | - | 2.75 | 3.60 | $2.50 | 0.00 | 0.25 | 255% | -0.06 | 1 | 125 |
| 5,756 | 26 | 0.82 | 65% | 0.75 | 1.00 | $5.00 | 0.10 | 0.20 | 77% | -0.21 | 507 | 2,034 |
| 1,723 | 34 | 0.13 | 81% | 0.05 | 0.10 | $7.50 | 1.70 | 1.95 | 89% | -0.85 | 2 | 385 |
| 1,039 | 7 | 0.09 | 138% | 0.00 | 0.15 | $10.00 | 4.00 | 4.50 | 109% | -0.97 | 1 | 67 |
| 167 | 11 | 0.09 | 187% | 0.00 | 0.10 | $12.50 | 6.60 | 6.90 | 144% | -0.98 | 0 | 0 |
| 0 | 0 | 0.12 | 248% | 0.00 | 1.25 | $15.00 | 8.90 | 9.80 | 231% | -0.90 | 0 | 0 |