Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GEN 29.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.96 | 299% | 17.90 | 21.40 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 226% | 14.90 | 18.30 | $13.00 | 0.00 | 1.75 | 208% | -0.04 | 2 | 4 |
| 0 | 1 | 0.94 | 213% | 13.90 | 17.40 | $14.00 | 0.00 | 1.75 | 214% | -0.06 | 0 | 0 |
| 2 | 1 | 0.96 | 167% | 12.80 | 16.00 | $15.00 | 0.00 | 2.75 | 173% | -0.04 | 2 | 3 |
| 0 | 0 | 0.98 | 127% | 11.30 | 15.20 | $16.00 | 0.00 | 2.75 | 141% | -0.03 | 1 | 11 |
| 1 | 1 | 0.96 | 132% | 10.30 | 14.40 | $17.00 | 0.00 | 2.75 | 138% | -0.04 | 4 | 5 |
| 0 | 1 | 0.92 | 156% | 10.00 | 13.40 | $18.00 | 0.00 | 0.75 | 143% | -0.07 | 2 | 7 |
| 57 | 8 | 0.90 | 154% | 9.40 | 12.30 | $19.00 | 0.00 | 0.75 | 125% | -0.07 | 2 | 45 |
| 24 | 10 | 1.00 | 0% | 8.80 | 9.50 | $20.00 | 0.00 | 0.05 | 120% | -0.09 | 1 | 388 |
| 33 | 11 | 0.88 | 126% | 7.30 | 10.40 | $21.00 | 0.00 | 1.75 | 109% | -0.10 | 1 | 335 |
| 51 | 1 | 0.88 | 107% | 6.10 | 9.40 | $22.00 | 0.00 | 1.75 | 83% | -0.08 | 3 | 73 |
| 41 | 11 | 0.86 | 94% | 5.40 | 8.10 | $23.00 | 0.00 | 0.75 | 70% | -0.08 | 3 | 30 |
| 71 | 2 | 0.90 | 61% | 4.10 | 6.70 | $24.00 | 0.00 | 2.00 | 61% | -0.10 | 5 | 6 |
| 3,364 | 37 | 0.95 | 38% | 3.40 | 5.10 | $25.00 | 0.00 | 0.75 | 41% | -0.07 | 1 | 85 |
| 482 | 2 | 0.83 | 49% | 2.40 | 4.70 | $26.00 | 0.00 | 0.65 | 40% | -0.12 | 7 | 339 |
| 241 | 1 | 0.76 | 45% | 1.60 | 3.80 | $27.00 | 0.00 | 0.50 | 34% | -0.18 | 2 | 263 |
| 973 | 245 | 0.69 | 36% | 0.75 | 2.80 | $28.00 | 0.40 | 0.60 | 33% | -0.30 | 4 | 574 |
| 637 | 13 | 0.55 | 34% | 1.00 | 1.25 | $29.00 | 0.75 | 1.00 | 32% | -0.45 | 5 | 198 |
| 5,137 | 61 | 0.36 | 27% | 0.35 | 0.65 | $30.00 | 1.30 | 2.15 | 41% | -0.58 | 8 | 379 |
| 1,115 | 126 | 0.24 | 31% | 0.25 | 0.40 | $31.00 | 0.80 | 3.30 | 27% | -0.80 | 21 | 84 |
| 505 | 10 | 0.15 | 33% | 0.15 | 0.25 | $32.00 | 1.85 | 3.80 | - | - | 0 | 0 |
| 78 | 1 | 0.09 | 34% | 0.00 | 0.35 | $33.00 | 2.70 | 4.80 | - | - | 202 | 141 |
| 3,765 | 9 | 0.06 | 37% | 0.00 | 0.70 | $34.00 | 4.10 | 5.80 | 42% | -0.91 | 1 | 6 |
| 21 | 10 | 0.13 | 58% | 0.00 | 0.75 | $35.00 | 4.40 | 7.10 | - | - | 1 | 1 |
| 74 | 74 | 0.15 | 70% | 0.00 | 2.75 | $36.00 | 5.40 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $37.00 | 6.40 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $38.00 | 7.00 | 10.00 | - | - | 0 | 0 |