GEMI Options Strategy Builder
242 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GEMI 5.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 8 | - | - | 4.50 | 5.30 | $1.00 | 0.00 | 1.00 | - | - | 1 | 1 |
| 0 | 3 | 0.99 | 603% | 4.10 | 4.90 | $1.50 | 0.00 | 0.75 | - | - | 1 | 1 |
| 2 | 6 | - | - | 3.60 | 4.20 | $2.00 | 0.00 | 0.95 | - | - | 2 | 2 |
| 0 | 0 | 0.97 | 540% | 3.20 | 3.90 | $2.50 | 0.00 | 0.20 | - | - | 2 | 2 |
| 1 | 7 | - | - | 2.75 | 3.10 | $3.00 | 0.00 | 0.05 | 497% | -0.06 | 156 | 227 |
| 0 | 1 | - | - | 2.10 | 2.65 | $3.50 | 0.00 | 0.05 | 374% | -0.06 | 0 | 0 |
| 112 | 22 | 0.94 | 279% | 1.85 | 2.25 | $4.00 | 0.00 | 0.05 | 297% | -0.08 | 3 | 84 |
| 44 | 4 | - | - | 1.30 | 1.55 | $4.50 | 0.00 | 0.05 | 230% | -0.10 | 118 | 112 |
| 706 | 151 | - | - | 0.80 | 1.10 | $5.00 | 0.00 | 0.10 | 164% | -0.13 | 679 | 295 |
| 470 | 203 | 0.74 | 142% | 0.55 | 0.75 | $5.50 | 0.10 | 0.20 | 139% | -0.26 | 524 | 93 |
| 1,253 | 644 | 0.52 | 120% | 0.25 | 0.35 | $6.00 | 0.30 | 0.35 | 127% | -0.48 | 38 | 82 |
| 1,007 | 648 | 0.28 | 119% | 0.10 | 0.15 | $6.50 | 0.05 | 1.15 | 104% | -0.75 | 7 | 2 |
| 4 | 121 | 0.17 | 141% | 0.05 | 0.10 | $7.00 | 0.60 | 1.80 | 204% | -0.73 | 10 | 4 |
| 0 | 20 | - | - | 0.00 | 0.05 | $7.50 | 1.10 | 2.25 | 233% | -0.78 | 3 | 8 |
| 10 | 1 | 0.12 | 212% | 0.00 | 0.05 | $8.00 | 1.70 | 2.25 | - | - | 2 | 1 |
| 1 | 46 | - | - | 0.00 | 0.05 | $8.50 | 2.45 | 2.90 | 308% | -0.82 | 1 | 0 |
| 1 | 3 | - | - | 0.00 | 0.10 | $9.00 | 2.60 | 3.50 | 238% | -0.93 | 1 | 3 |
| 1 | 6 | - | - | 0.00 | 1.00 | $9.50 | 3.40 | 4.00 | 383% | -0.83 | 3 | 2 |