GEM Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GEM 52.69
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 94% | 13.40 | 17.00 | $38.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 88% | 12.40 | 16.00 | $39.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 82% | 11.40 | 15.00 | $40.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 76% | 10.40 | 14.00 | $41.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 71% | 9.40 | 13.00 | $42.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.30 | 11.10 | $43.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.30 | 10.10 | $44.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 1 | 1 | - | - | 6.30 | 8.70 | $45.00 | 0.00 | 1.30 | 95% | -0.22 | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.70 | $46.00 | 0.00 | 1.30 | 94% | -0.25 | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 6.80 | $47.00 | 0.00 | 1.35 | 78% | -0.25 | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 5.80 | $48.00 | 0.00 | 1.45 | 76% | -0.28 | 0 | 0 |
| 1 | 1 | 0.97 | 15% | 2.65 | 4.90 | $49.00 | 0.00 | 1.55 | 65% | -0.30 | 0 | 0 |
| 0 | 0 | 0.86 | 19% | 1.80 | 4.10 | $50.00 | 0.00 | 1.70 | 41% | -0.29 | 0 | 0 |
| 0 | 0 | 0.75 | 20% | 1.05 | 3.30 | $51.00 | 0.00 | 1.85 | 43% | -0.36 | 0 | 0 |
| 0 | 0 | 0.62 | 19% | 0.35 | 2.60 | $52.00 | 0.00 | 2.10 | 36% | -0.42 | 0 | 0 |
| 0 | 0 | 0.49 | 25% | 0.00 | 2.05 | $53.00 | 0.25 | 2.55 | 23% | -0.52 | 0 | 0 |
| 0 | 0 | 0.45 | 48% | 0.00 | 1.75 | $54.00 | 1.00 | 3.20 | 25% | -0.63 | 0 | 0 |
| 0 | 0 | 0.42 | 57% | 0.00 | 1.55 | $55.00 | 1.75 | 4.00 | 26% | -0.72 | 0 | 0 |
| 0 | 0 | 0.39 | 62% | 0.00 | 1.40 | $56.00 | 2.60 | 4.90 | 29% | -0.78 | 0 | 0 |
| 0 | 0 | 0.36 | 65% | 0.00 | 1.35 | $57.00 | 3.50 | 5.90 | 32% | -0.81 | 0 | 0 |