Pre-market
⌘K
Sign in Sign up

GE Options Strategy Builder

1506 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GE 319.01
Expected move by Sep 25 ±$8.38 ±2.6% $310.63 – $327.39 90%: $301.16 – $336.86
What's your view on GE?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
150 contracts 95 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 12 0.98 270% 128.80 131.25 $190.00 0.00 2.13 176% -0.00 7 3
1 12 0.98 254% 123.50 126.35 $195.00 0.00 1.84 227% -0.02 202 2
1 6 0.97 246% 118.65 121.40 $200.00 0.00 0.88 213% -0.01 3 2
0 6 0.98 229% 113.40 116.35 $205.00 0.00 2.13 - - 0 0
0 14 0.97 218% 108.35 111.45 $210.00 0.00 1.12 - - 0 0
4 14 0.97 207% 103.40 106.40 $215.00 0.00 2.13 - - 0 0
0 12 0.97 199% 98.55 101.40 $220.00 0.00 0.92 140% -0.00 5 3
0 12 0.97 185% 93.40 96.35 $225.00 0.00 2.13 153% -0.01 4 1
1 2 0.98 158% 88.15 90.90 $230.00 0.00 2.12 - - 0 0
0 0 0.97 166% 83.55 86.30 $235.00 0.00 1.83 - - 3 1
0 0 0.98 135% 77.60 81.30 $240.00 0.00 1.83 - - 0 0
0 0 0.97 142% 73.25 76.30 $245.00 0.00 2.13 110% -0.01 3 1
0 0 0.96 132% 68.25 71.30 $250.00 0.00 2.13 95% -0.01 0 0
0 0 0.96 125% 63.35 66.30 $255.00 0.00 1.92 92% -0.01 101 0
0 0 0.96 113% 58.55 60.95 $260.00 0.00 2.13 77% -0.01 3 3
0 0 0.96 104% 53.10 56.40 $265.00 0.00 0.30 81% -0.01 0 0
0 0 0.94 103% 48.40 51.55 $270.00 0.00 1.04 72% -0.01 6 7
0 0 0.93 99% 43.85 46.55 $275.00 0.00 0.66 66% -0.01 10 28
1 1 0.92 89% 38.95 41.45 $280.00 0.00 0.08 57% -0.01 174 262
0 0 0.92 84% 36.50 38.95 $282.50 0.00 0.86 67% -0.04 18 9
1 1 0.91 80% 33.85 36.65 $285.00 0.00 0.75 53% -0.02 1 251
0 0 0.93 68% 31.15 33.50 $287.50 0.00 0.75 55% -0.03 21 12
3 3 0.90 71% 28.85 31.70 $290.00 0.00 0.13 41% -0.01 18 137
0 0 0.90 67% 26.40 29.20 $292.50 0.00 0.29 40% -0.02 12 19
0 0 0.92 54% 23.70 25.95 $295.00 0.04 0.23 39% -0.03 16 299
0 0 0.89 54% 21.05 24.15 $297.50 0.05 0.29 37% -0.03 9 28
150 160 0.90 47% 18.95 20.95 $300.00 0.16 0.40 36% -0.05 106 184
0 0 0.85 50% 16.60 19.40 $302.50 0.23 0.56 35% -0.07 15 78
360 4 0.84 43% 14.40 16.30 $305.00 0.46 0.66 34% -0.10 50 143
21 4 0.80 43% 12.20 14.45 $307.50 0.41 1.06 32% -0.13 14 54
67 12 0.75 41% 10.10 12.40 $310.00 0.88 1.50 32% -0.19 144 656
146 23 0.70 40% 8.70 9.90 $312.50 1.36 2.88 35% -0.28 75 162
277 55 0.64 35% 6.35 7.80 $315.00 2.18 2.80 32% -0.34 53 200
99 169 0.56 33% 5.00 5.85 $317.50 3.00 3.45 29% -0.43 65 9
214 100 0.48 37% 3.95 5.25 $320.00 4.00 5.20 30% -0.53 19 116
45 61 0.40 36% 2.95 3.80 $322.50 5.05 6.50 28% -0.63 4 36
165 359 0.32 36% 2.08 3.05 $325.00 6.45 8.70 29% -0.72 12 106
35 44 0.25 35% 1.36 2.15 $327.50 8.10 10.30 25% -0.83 1 6
394 631 0.19 35% 0.95 1.45 $330.00 10.30 12.45 26% -0.89 4 112
35 78 0.14 36% 0.59 1.11 $332.50 12.10 14.30 - - 11 22
170 168 0.09 34% 0.34 0.65 $335.00 15.55 16.50 24% -0.98 32 129
21 59 0.07 36% 0.24 0.50 $337.50 16.25 18.85 - - 2 14
1,009 29 0.05 35% 0.05 0.40 $340.00 19.35 21.00 - - 16 100
12 16 0.06 42% 0.00 0.70 $342.50 21.10 23.35 - - 1 1
348 45 0.05 43% 0.00 0.53 $345.00 23.80 26.35 - - 5 23
18 10 0.04 45% 0.00 0.41 $347.50 26.25 28.85 - - 0 0
133 48 0.01 40% 0.02 0.12 $350.00 28.80 31.80 - - 4 1
144 1 0.04 52% 0.00 0.33 $352.50 31.00 33.90 - - 0 0
45 4 0.04 56% 0.00 0.58 $355.00 33.55 36.25 - - 20 1
0 0 0.04 60% 0.00 0.05 $357.50 36.30 39.40 - - 1 0
399 1 0.04 65% 0.00 0.10 $360.00 38.80 41.90 - - 5 1
0 0 0.01 53% 0.00 0.17 $362.50 41.30 43.70 - - 0 0
63 1 0.01 54% 0.00 0.11 $365.00 43.60 46.25 - - 2 0
6 1 0.03 72% 0.00 0.63 $367.50 46.75 49.00 - - 0 0
40 1 0.01 64% 0.00 0.23 $370.00 48.60 51.10 - - 5 0
1 2 - - 0.00 0.75 $372.50 50.70 53.10 - - 1 0
328 1 0.03 83% 0.00 0.87 $375.00 53.60 56.35 - - 2 0
1 2 0.03 85% 0.00 0.95 $377.50 56.30 59.05 - - 0 0
81 1 0.02 80% 0.00 20.00 $380.00 58.80 61.30 - - 3 0
17 1 0.03 91% 0.00 0.35 $385.00 63.60 66.55 - - 1 0
14 1 0.02 91% 0.00 1.93 $390.00 69.25 71.40 - - 0 0
30 2 0.02 100% 0.00 2.00 $395.00 73.55 76.55 - - 1 0
38 17 0.01 97% 0.00 0.01 $400.00 78.80 81.70 - - 2 0
8 2 0.02 106% 0.00 2.07 $405.00 83.60 86.05 - - 2 0
3 1 0.03 122% 0.00 2.13 $410.00 88.80 91.65 - - 0 0
2 1 0.02 122% 0.00 2.13 $415.00 93.55 96.50 - - 1 0
5 1 0.05 150% 0.00 1.78 $420.00 98.80 101.25 - - 0 0
0 0 0.02 130% 0.00 1.95 $425.00 103.55 106.65 - - 0 0
0 0 0.05 163% 0.00 1.95 $430.00 108.55 111.50 - - 0 0
0 0 0.04 156% 0.00 1.35 $435.00 113.55 116.10 - - 1 0
1 2 0.01 130% 0.00 2.13 $440.00 118.55 121.25 - - 0 0
1 2 0.03 154% 0.00 2.00 $445.00 123.80 126.85 - - 0 0
0 0 0.02 157% 0.00 1.75 $450.00 128.50 131.65 - - 0 0
1 1 0.02 164% 0.00 2.12 $460.00 138.60 141.55 - - 0 0
79 1 0.02 167% 0.00 0.98 $470.00 148.80 151.20 - - 0 0