GDYN Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GDYN 7.70
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.40 | 5.80 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 2.00 | 3.30 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 218 | 46 | 0.60 | 63% | 0.40 | 0.85 | $7.50 | 0.00 | 0.95 | 66% | -0.40 | 4 | 21 |
| 219 | 3 | 0.15 | 87% | 0.00 | 0.10 | $10.00 | 1.95 | 2.70 | 65% | -0.94 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.35 | $12.50 | 4.20 | 5.60 | 131% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $15.00 | 6.60 | 8.10 | 147% | -0.94 | 0 | 0 |