Closed
⌘K
Sign in Sign up

GDXJ Options Strategy Builder

1918 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GDXJ 122.95
Expected move by Sep 25 ±$4.64 ±3.8% $118.31 – $127.59 90%: $113.07 – $132.83
What's your view on GDXJ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
172 contracts 129 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 51.35 54.40 $70.00 0.00 1.64 294% -0.02 0 0
0 0 - - 46.40 49.40 $75.00 0.00 0.15 261% -0.03 0 0
0 0 - - 41.45 44.35 $80.00 0.00 1.17 196% -0.01 0 0
0 0 1.00 134% 36.90 39.05 $85.00 0.00 2.13 165% -0.01 5 321
0 0 0.97 160% 31.95 34.40 $90.00 0.00 0.83 153% -0.02 40 40
0 0 0.97 133% 26.90 29.40 $95.00 0.00 0.73 143% -0.04 1 22
1 1 0.99 99% 24.10 25.95 $98.00 0.00 0.96 143% -0.06 12 7
0 0 0.98 99% 23.20 24.90 $99.00 0.00 0.10 129% -0.05 33 33
5 6 0.99 91% 22.20 23.85 $100.00 0.00 0.07 87% -0.01 7 90
1 1 0.96 106% 20.95 23.40 $101.00 0.01 0.24 98% -0.02 3 83
0 0 0.97 100% 19.90 22.40 $102.00 0.01 0.13 85% -0.02 5 41
0 2 0.96 95% 18.90 21.40 $103.00 0.00 0.74 117% -0.07 3 1,126
1 1 - - 18.10 19.70 $104.00 0.01 0.05 69% -0.01 4 14
21 8 - - 17.00 18.65 $105.00 0.02 0.05 67% -0.01 11 37
1 1 - - 16.05 17.75 $106.00 0.01 0.11 68% -0.02 55 13
0 0 - - 15.80 16.65 $106.50 0.02 0.13 68% -0.02 14 14
3 3 - - 15.10 16.10 $107.00 0.03 0.13 67% -0.02 26 212
1 1 0.97 69% 15.10 16.05 $107.50 0.03 0.10 63% -0.02 2 20
0 0 - - 14.25 15.50 $108.00 0.03 0.14 64% -0.03 9 17
0 0 - - 13.75 15.00 $108.50 0.00 0.32 78% -0.06 6 20
10 2 - - 13.40 14.15 $109.00 0.05 0.19 64% -0.03 10 23
0 0 0.93 78% 12.60 15.05 $109.50 0.00 0.75 90% -0.10 1 10
10 3 0.93 72% 12.75 13.75 $110.00 0.06 0.21 61% -0.04 4 22
1 1 0.91 75% 11.70 14.05 $110.50 0.00 0.68 69% -0.06 5 22
2 1 - - 11.25 11.95 $111.00 0.04 0.20 56% -0.04 3 27
0 0 0.94 60% 10.55 12.80 $111.50 0.00 0.75 68% -0.08 4 10
3 2 0.94 58% 10.75 11.60 $112.00 0.08 0.18 52% -0.04 18 42
5 1 0.91 60% 9.85 10.75 $113.00 0.14 0.16 50% -0.05 206 45
3 2 - - 8.10 9.55 $114.00 0.20 0.29 51% -0.08 66 23
4 1 0.86 59% 7.95 9.10 $115.00 0.25 0.39 50% -0.10 310 107
10 2 0.89 46% 6.80 7.80 $116.00 0.34 0.52 50% -0.13 6 24
11 1 0.86 44% 5.95 6.80 $117.00 0.48 0.61 48% -0.16 28 51
15 1 0.78 53% 5.15 6.60 $118.00 0.65 0.74 47% -0.20 40 65
26 600 0.74 49% 4.55 5.45 $119.00 0.88 0.99 47% -0.25 85 52
128 11 0.70 47% 3.80 4.60 $120.00 1.13 1.27 46% -0.30 284 297
18 1 0.63 51% 3.30 4.25 $121.00 1.42 1.73 47% -0.36 12 790
29 61 0.57 47% 2.80 3.20 $122.00 1.82 2.37 48% -0.43 34 47
236 35 0.51 50% 2.42 2.72 $123.00 2.31 2.74 48% -0.49 48 44
68 73 0.45 48% 1.90 2.27 $124.00 2.84 3.40 48% -0.55 4 58
83 8 0.39 50% 1.59 1.89 $125.00 3.35 4.55 53% -0.60 3 492
126 388 0.33 49% 1.26 1.47 $126.00 4.00 4.80 49% -0.67 12 9
478 107 0.28 50% 0.94 1.30 $127.00 4.70 5.65 50% -0.72 1 69
38 48 0.23 49% 0.76 0.92 $128.00 5.15 6.30 45% -0.79 6 8
1,396 14 0.19 49% 0.56 0.77 $129.00 6.05 7.40 50% -0.81 1 13
502 40 0.16 50% 0.45 0.61 $130.00 7.15 8.10 52% -0.84 5 45
21 5 0.15 55% 0.33 0.74 $131.00 7.45 9.40 50% -0.88 0 0
88 9 0.11 52% 0.11 0.60 $132.00 8.85 10.40 62% -0.85 4 6
39 37 0.07 51% 0.01 0.42 $133.00 9.30 11.40 55% -0.91 6 9
40 4 0.07 53% 0.12 0.29 $134.00 10.65 12.15 61% -0.90 1 2
832 74 0.06 56% 0.10 0.29 $135.00 11.75 12.75 58% -0.93 1 8
16 5 0.06 60% 0.05 0.35 $136.00 12.20 14.20 57% -0.95 2 1
2 7 0.04 58% 0.07 0.18 $137.00 13.55 15.15 71% -0.92 1 2
643 5 0.05 64% 0.00 0.22 $138.00 14.20 16.45 73% -0.93 1 1
89 3 0.03 61% 0.02 0.16 $139.00 15.20 17.10 64% -0.97 0 0
43 6 0.03 63% 0.03 0.14 $140.00 16.20 18.40 77% -0.94 0 0
10 20 0.02 61% 0.02 0.08 $141.00 17.15 19.00 59% -0.99 0 0
7 39 0.01 61% 0.01 0.06 $142.00 18.15 19.95 0% -1.00 0 0
10 8 0.01 65% 0.00 0.08 $143.00 19.40 21.35 92% -0.93 0 0
10 3 0.02 69% 0.01 0.10 $144.00 20.35 22.05 83% -0.96 0 0
116 25 0.04 88% 0.00 0.65 $145.00 21.15 23.50 95% -0.94 0 0
5 1 0.10 120% 0.00 0.95 $146.00 22.15 24.05 76% -0.98 0 0
3 2 0.05 97% 0.00 0.01 $147.00 23.15 25.10 83% -0.98 0 0
11 7 0.03 89% 0.00 0.98 $148.00 24.15 26.25 95% -0.97 0 0
1 1 0.08 122% 0.00 0.95 $149.00 25.15 27.30 100% -0.96 0 0
41 33 0.04 104% 0.00 0.10 $150.00 26.15 28.05 87% -0.98 3 0
34 33 0.05 111% 0.00 0.95 $151.00 27.15 29.00 83% -0.99 0 0
0 0 0.05 115% 0.00 0.61 $152.00 28.15 30.30 109% -0.97 0 0
0 0 0.06 125% 0.00 0.56 $152.50 28.65 30.80 110% -0.97 0 0
0 0 0.07 132% 0.00 0.61 $153.00 29.15 31.05 95% -0.99 0 0
0 0 0.06 127% 0.00 1.01 $154.00 30.15 32.20 107% -0.97 0 0
15 3 0.04 123% 0.00 0.35 $155.00 31.15 33.60 128% -0.95 0 0
0 0 - - 0.00 0.75 $156.00 32.15 34.00 94% -0.99 0 0
0 0 - - 0.00 1.15 $157.00 33.15 35.25 118% -0.97 0 0
0 0 - - 0.00 1.35 $157.50 33.65 35.95 130% -0.96 0 0
0 0 - - 0.00 0.75 $158.00 34.15 36.25 121% -0.97 0 0
0 0 - - 0.00 0.80 $159.00 35.15 37.60 139% -0.95 0 0
7 1 0.05 144% 0.00 0.85 $160.00 36.15 38.55 140% -0.96 0 0
0 0 - - 0.00 0.54 $161.00 37.15 39.30 131% -0.97 0 0
0 0 - - 0.00 0.79 $162.00 38.15 40.35 137% -0.97 0 0
0 0 - - 0.00 0.75 $162.50 38.65 41.25 154% -0.95 0 0
0 0 - - 0.00 0.59 $163.00 39.15 41.20 129% -0.98 0 0
0 0 - - 0.00 0.74 $164.00 40.15 42.45 148% -0.96 0 0
4 2 0.05 163% 0.00 0.59 $165.00 41.15 43.30 141% -0.97 0 0
0 0 - - 0.00 0.74 $166.00 42.15 44.20 136% -0.98 0 0
5 5 0.04 167% 0.00 0.73 $170.00 46.15 48.30 152% -0.97 0 0
2 2 0.04 183% 0.00 0.33 $175.00 51.15 53.40 170% -0.97 0 0