Closed
⌘K
Sign in Sign up

GDX Options Strategy Builder

2946 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GDX 94.62
Expected move by Sep 25 ±$3.35 ±3.5% $91.27 – $97.97 90%: $87.48 – $101.76
What's your view on GDX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
162 contracts 126 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
18 3 - - 69.35 69.85 $25.00 0.00 2.52 - - 0 0
26 1 - - 64.35 64.85 $30.00 0.00 0.25 - - 0 0
30 2 - - 59.10 59.85 $35.00 0.00 0.05 - - 0 0
13 122 0.99 363% 53.65 55.80 $40.00 0.00 0.47 - - 0 0
24 102 0.99 317% 48.65 50.80 $45.00 0.00 0.47 - - 0 0
60 60 0.98 314% 44.10 45.65 $50.00 0.00 0.05 274% -0.01 3 3
1 2 0.99 248% 38.95 40.60 $55.00 0.00 0.51 - - 0 0
1 2 0.99 177% 33.55 35.80 $60.00 0.00 0.05 221% -0.02 5 4
76 10 1.00 128% 28.50 30.80 $65.00 0.00 0.06 185% -0.02 3,515 15
61 5 - - 23.90 25.25 $70.00 0.00 0.05 135% -0.01 35 45
4 13 - - 21.80 23.30 $72.00 0.00 0.07 119% -0.01 1 47
1 11 1.00 0% 20.85 22.40 $73.00 0.00 0.09 126% -0.02 1 4
1 7 0.99 108% 19.90 21.50 $74.00 0.00 0.07 112% -0.02 4 5
6 22 1.00 77% 18.70 20.60 $75.00 0.00 0.53 93% -0.01 6 68
41 18 0.97 113% 17.80 19.75 $76.00 0.00 0.11 91% -0.01 2 12
16 2 0.98 98% 17.20 18.25 $77.00 0.00 0.02 79% -0.01 140 50
8 5 0.99 83% 16.20 18.15 $77.50 0.01 0.20 101% -0.03 241 57
8 9 0.99 81% 16.45 16.90 $78.00 0.01 0.02 74% -0.01 434 32
9 7 - - 15.70 16.40 $78.50 0.01 0.02 72% -0.01 250 50
6 2 - - 14.90 15.90 $79.00 0.00 0.45 77% -0.01 4 23
6 4 0.95 103% 14.40 16.35 $79.50 0.01 0.02 67% -0.01 581 3,300
18 1 0.96 92% 14.40 15.20 $80.00 0.00 0.02 73% -0.01 4 2,722
3 1 - - 13.40 14.40 $80.50 0.01 0.03 66% -0.01 2,863 146
4 2 - - 13.15 13.90 $81.00 0.01 0.03 63% -0.01 1,310 34
19 2 - - 12.40 13.40 $81.50 0.01 0.03 61% -0.01 872 21
2 26 0.97 75% 12.20 13.30 $82.00 0.01 0.03 59% -0.01 2,656 125
5 24 - - 11.60 12.40 $82.50 0.01 0.03 57% -0.01 32 10
33 26 1.00 0% 11.30 11.95 $83.00 0.01 0.03 55% -0.01 88 99
9 31 - - 10.75 11.45 $83.50 0.02 0.05 56% -0.02 2 13
20 31 0.99 52% 10.35 11.00 $84.00 0.02 0.04 53% -0.02 30 816
15 1 - - 9.20 10.45 $84.50 0.03 0.08 56% -0.02 3 27
1,070 3 0.98 52% 9.45 9.95 $85.00 0.04 0.05 51% -0.02 195 1,467
9 2 - - 8.70 9.45 $85.50 0.04 0.09 53% -0.03 6 333
15 18 0.96 51% 8.50 8.95 $86.00 0.06 0.07 50% -0.03 21 3,620
6 1 - - 7.50 8.50 $86.50 0.06 0.11 49% -0.04 4 150
8 3 0.92 58% 7.60 8.15 $87.00 0.09 0.11 48% -0.05 336 1,124
14 1 0.95 45% 7.00 7.50 $87.50 0.12 0.14 49% -0.06 327 141
52 2 0.92 49% 6.60 7.05 $88.00 0.14 0.17 48% -0.07 88 1,162
9 2 0.91 47% 6.10 6.60 $88.50 0.18 0.22 47% -0.09 172 138
97 5 0.89 49% 5.70 6.15 $89.00 0.22 0.27 47% -0.10 52 306
717 41 0.86 44% 4.80 5.15 $90.00 0.34 0.39 46% -0.15 728 4,787
53 14 0.79 47% 4.05 4.40 $91.00 0.47 0.59 45% -0.20 188 590
222 30 0.72 48% 3.45 3.60 $92.00 0.76 0.81 45% -0.27 740 1,562
117 33 0.65 48% 2.75 2.95 $93.00 1.06 1.16 46% -0.35 2,336 7,215
405 129 0.56 47% 2.16 2.32 $94.00 1.46 1.55 45% -0.43 316 601
649 1,069 0.48 46% 1.66 1.77 $95.00 1.88 2.05 44% -0.52 360 1,966
2,109 610 0.40 48% 1.30 1.38 $96.00 2.51 2.71 46% -0.61 56 342
17,842 2,604 0.32 48% 0.97 1.03 $97.00 3.20 3.35 45% -0.68 10 167
10,970 1,418 0.26 48% 0.71 0.75 $98.00 3.85 4.25 47% -0.75 18 179
10,562 5,556 0.20 48% 0.49 0.55 $99.00 4.65 5.10 48% -0.80 23 221
20,856 1,377 0.15 49% 0.34 0.41 $100.00 5.50 5.95 49% -0.85 11 462
974 1,188 0.11 49% 0.25 0.29 $101.00 6.40 6.80 48% -0.90 1 86
10,776 3,260 0.08 50% 0.17 0.21 $102.00 7.30 7.75 49% -0.93 8 83
10,367 29 0.06 50% 0.11 0.14 $103.00 8.25 8.75 52% -0.94 8 80
5,309 100 0.04 51% 0.08 0.10 $104.00 9.20 9.70 51% -0.96 1 59
8,810 86 0.03 50% 0.04 0.06 $105.00 10.20 10.70 55% -0.96 1 121
472 18 0.02 53% 0.03 0.07 $106.00 11.20 11.60 51% -0.98 23 61
322 6 0.02 53% 0.02 0.04 $107.00 12.15 12.65 55% -0.98 2 2
234 43 0.01 56% 0.02 0.03 $108.00 12.75 13.65 - - 3 4
269 1 0.02 62% 0.01 0.07 $109.00 14.15 14.85 77% -0.96 4 2
872 6 0.01 60% 0.01 0.03 $110.00 15.15 16.10 92% -0.93 120 105
65 49 0.01 61% 0.01 0.02 $111.00 16.15 16.65 69% -0.99 9 3
41 1,503 0.01 64% 0.01 0.02 $112.00 16.70 17.65 - - 3 4
103 106 0.06 101% 0.00 0.07 $113.00 18.15 19.35 115% -0.92 3 0
64 1 0.02 83% 0.00 0.36 $114.00 19.10 20.00 101% -0.95 1 0
214 3 0.05 109% 0.00 0.46 $115.00 20.10 21.00 105% -0.96 10 0
55 5 0.03 98% 0.00 0.53 $116.00 20.70 22.40 109% -0.96 3 0
76 1 0.02 93% 0.00 0.47 $117.00 21.70 23.20 99% -0.98 1 0
7 6 0.02 99% 0.00 0.47 $118.00 22.75 24.20 107% -0.97 0 0
51 1 0.02 100% 0.00 2.52 $119.00 23.70 25.40 120% -0.96 0 0
235 1 0.01 98% 0.00 0.43 $120.00 24.70 26.40 124% -0.96 2 0
14 6 0.04 130% 0.00 0.46 $121.00 25.70 27.40 128% -0.96 2 0
3 1 0.06 145% 0.00 0.45 $122.00 26.95 28.40 142% -0.95 2 0
7 1 0.05 140% 0.00 0.46 $123.00 27.70 29.40 135% -0.96 1 0
11 2 0.03 134% 0.00 0.47 $124.00 28.70 30.40 139% -0.96 0 0
37 1 0.04 148% 0.00 0.45 $125.00 29.70 31.40 142% -0.97 0 0
405 6 0.02 147% 0.00 0.45 $130.00 34.70 36.50 164% -0.96 1 0
0 1 0.05 189% 0.00 0.46 $135.00 39.70 41.40 171% -0.97 0 0
393 1 0.01 163% 0.00 0.09 $140.00 45.15 46.25 205% -0.96 0 0
0 0 0.01 178% 0.00 0.47 $145.00 49.70 51.25 186% -0.98 0 0
20 310 0.01 182% 0.00 2.52 $150.00 55.15 56.20 231% -0.96 0 0