GDS Options Strategy Builder
290 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GDS 34.25
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 125% | 10.10 | 13.50 | $23.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 103% | 8.80 | 12.50 | $24.00 | 0.00 | 1.00 | 98% | -0.06 | 0 | 0 |
| 0 | 0 | 0.91 | 101% | 7.90 | 11.60 | $25.00 | 0.00 | 1.25 | 71% | -0.04 | 11 | 28 |
| 0 | 0 | 0.89 | 95% | 7.20 | 10.40 | $26.00 | 0.00 | 1.00 | 67% | -0.05 | 1 | 22 |
| 0 | 0 | 0.86 | 95% | 6.50 | 9.50 | $27.00 | 0.05 | 0.25 | 63% | -0.06 | 1 | 34 |
| 1 | 1 | 0.93 | 56% | 5.00 | 8.00 | $28.00 | 0.15 | 0.60 | 70% | -0.11 | 1 | 69 |
| 1 | 1 | 0.89 | 55% | 4.20 | 7.00 | $29.00 | 0.05 | 0.85 | 64% | -0.14 | 3 | 275 |
| 3 | 2 | 0.79 | 72% | 3.50 | 6.80 | $30.00 | 0.35 | 0.60 | 56% | -0.16 | 574 | 760 |
| 46 | 20 | 0.75 | 68% | 2.85 | 5.90 | $31.00 | 0.45 | 1.15 | 60% | -0.23 | 6 | 130 |
| 716 | 621 | 0.68 | 70% | 2.10 | 5.40 | $32.00 | 0.55 | 1.55 | 58% | -0.29 | 3 | 1,835 |
| 381 | 10 | 0.63 | 58% | 2.35 | 3.20 | $33.00 | 0.90 | 1.60 | 52% | -0.36 | 4 | 247 |
| 2,438 | 337 | 0.56 | 58% | 2.10 | 2.40 | $34.00 | 1.55 | 2.45 | 61% | -0.45 | 1 | 341 |
| 2,650 | 57 | 0.48 | 57% | 1.60 | 1.95 | $35.00 | 2.10 | 3.10 | 62% | -0.52 | 1 | 12 |
| 288 | 184 | 0.39 | 51% | 0.65 | 1.65 | $36.00 | 1.95 | 4.20 | 58% | -0.60 | 0 | 0 |
| 1,758 | 131 | 0.33 | 54% | 0.65 | 1.30 | $37.00 | 2.45 | 5.10 | 58% | -0.66 | 0 | 0 |
| 533 | 35 | 0.28 | 59% | 0.65 | 1.05 | $38.00 | 2.95 | 5.80 | 54% | -0.75 | 8 | 8 |
| 106 | 504 | 0.22 | 57% | 0.35 | 0.85 | $39.00 | 3.70 | 6.90 | 58% | -0.78 | 0 | 0 |
| 39 | 1,830 | 0.17 | 57% | 0.30 | 0.60 | $40.00 | 4.70 | 7.80 | 62% | -0.81 | 0 | 0 |
| 51 | 13 | 0.13 | 56% | 0.10 | 0.50 | $41.00 | 5.50 | 7.80 | - | - | 0 | 0 |
| 14 | 8 | 0.12 | 81% | 0.05 | 0.75 | $45.00 | 9.30 | 12.30 | 60% | -0.96 | 0 | 0 |