GDE Options Strategy Builder
182 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GDE 67.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 2 | - | - | 21.90 | 31.80 | $40.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.00 | 26.80 | $45.00 | 0.00 | 10.00 | 143% | -0.10 | 1 | 1 |
| 0 | 0 | - | - | 12.00 | 21.90 | $50.00 | 0.00 | 10.00 | 69% | -0.04 | 1 | 1 |
| 0 | 0 | - | - | 7.00 | 17.00 | $55.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 33% | 2.60 | 12.50 | $60.00 | 0.00 | 10.00 | 81% | -0.26 | 0 | 0 |
| 0 | 1 | 0.91 | 29% | 1.60 | 11.50 | $61.00 | 0.00 | 0.60 | 74% | -0.27 | 0 | 0 |
| 2 | 4 | 0.88 | 29% | 0.70 | 10.60 | $62.00 | 0.00 | 0.60 | 73% | -0.30 | 0 | 0 |
| 0 | 0 | 0.78 | 34% | 0.00 | 10.00 | $63.00 | 0.00 | 0.80 | 46% | -0.27 | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 10.00 | $64.00 | 0.00 | 10.00 | 55% | -0.33 | 3 | 3 |
| 0 | 10 | - | - | 0.00 | 10.00 | $65.00 | 0.70 | 1.60 | 31% | -0.31 | 1 | 4 |
| 0 | 0 | 0.58 | 62% | 0.00 | 10.00 | $66.00 | 0.00 | 10.00 | 83% | -0.42 | 0 | 0 |
| 10 | 10 | 0.55 | 70% | 0.00 | 10.00 | $67.00 | 0.00 | 10.00 | 77% | -0.45 | 0 | 0 |
| 3 | 3 | 0.46 | 30% | 0.00 | 10.00 | $68.00 | 0.00 | 10.00 | 67% | -0.49 | 0 | 0 |
| 6 | 6 | 0.41 | 34% | 0.00 | 10.00 | $69.00 | 0.00 | 10.00 | 69% | -0.52 | 8 | 8 |
| 6 | 3 | 0.30 | 26% | 0.20 | 1.50 | $70.00 | 3.00 | 4.30 | 28% | -0.68 | 1 | 3 |
| 0 | 0 | 0.35 | 46% | 0.00 | 10.00 | $71.00 | 3.70 | 5.10 | 29% | -0.75 | 1 | 1 |
| 12 | 2 | 0.33 | 52% | 0.00 | 10.00 | $72.00 | 0.10 | 10.00 | 26% | -0.83 | 0 | 0 |
| 0 | 0 | 0.29 | 51% | 0.00 | 10.00 | $73.00 | 1.30 | 11.30 | 34% | -0.80 | 0 | 0 |
| 5 | 4 | 0.30 | 60% | 0.00 | 10.00 | $74.00 | 1.90 | 11.80 | 26% | -0.91 | 0 | 0 |
| 0 | 0 | 0.36 | 86% | 0.00 | 10.00 | $75.00 | 3.00 | 13.00 | 34% | -0.88 | 0 | 0 |
| 0 | 0 | 0.34 | 86% | 0.00 | 10.00 | $76.00 | 3.80 | 13.70 | 27% | -0.95 | 0 | 0 |
| 0 | 0 | 0.32 | 89% | 0.00 | 10.00 | $77.00 | 4.60 | 14.50 | - | - | 12 | 12 |
| 0 | 0 | 0.31 | 92% | 0.00 | 10.00 | $78.00 | 5.90 | 15.90 | 39% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $79.00 | 7.00 | 17.00 | 45% | -0.90 | 0 | 0 |
| 2 | 1 | 0.08 | 46% | 0.00 | 10.00 | $80.00 | 12.00 | 13.50 | 37% | -0.96 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 10.00 | $85.00 | 13.10 | 23.10 | 64% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $90.00 | 18.10 | 28.00 | 74% | -0.92 | 6 | 6 |
| 0 | 0 | - | - | 0.00 | 10.00 | $95.00 | 23.10 | 33.00 | 83% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $100.00 | 28.10 | 38.00 | 93% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $105.00 | 33.10 | 43.10 | 104% | -0.93 | 0 | 0 |