Closed
⌘K
Sign in Sign up

GDDY Options Strategy Builder

1010 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GDDY 104.71
Expected move by Sep 25 ±$5.88 ±5.6% $98.83 – $110.59 90%: $92.20 – $117.22
What's your view on GDDY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
106 contracts 69 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 2 0.99 346% 53.40 56.50 $50.00 0.00 2.15 389% -0.02 0 0
1 2 0.98 305% 48.40 51.50 $55.00 0.00 2.40 343% -0.03 0 0
0 0 - - 42.70 46.70 $60.00 0.00 2.15 302% -0.03 0 0
0 0 0.98 234% 38.40 41.50 $65.00 0.00 2.15 263% -0.03 5 5
0 0 0.98 192% 33.10 36.70 $70.00 0.00 0.15 244% -0.05 5 1
0 0 - - 27.60 31.70 $75.00 0.00 2.15 185% -0.04 2 2
0 0 0.97 165% 26.40 29.60 $77.00 0.00 2.15 - - 0 0
0 0 - - 24.80 28.60 $78.00 0.00 2.15 - - 0 0
0 0 0.97 153% 24.20 27.80 $79.00 0.00 2.15 171% -0.05 31 31
0 0 - - 22.80 26.60 $80.00 0.00 2.05 165% -0.05 1 4
0 0 0.97 132% 22.20 25.60 $81.00 0.00 2.15 164% -0.06 1 1
0 0 - - 20.30 24.60 $82.00 0.00 2.15 153% -0.05 2 4
0 0 0.96 130% 20.30 23.70 $83.00 0.00 2.15 147% -0.06 2 3
0 0 1.00 72% 18.80 22.70 $84.00 0.00 2.15 141% -0.06 1 2
0 0 0.98 102% 18.10 21.60 $85.00 0.00 1.15 138% -0.07 1 5
0 0 0.96 109% 17.20 20.70 $86.00 0.00 2.15 138% -0.08 6 1
1 1 - - 15.80 19.60 $87.00 0.00 2.15 120% -0.06 1 2
0 0 0.97 93% 14.80 19.00 $88.00 0.00 2.15 103% -0.05 2 1
0 0 0.96 88% 13.80 18.00 $89.00 0.00 0.95 93% -0.04 2 4
2 10 - - 12.80 16.40 $90.00 0.00 2.20 88% -0.05 3 9
2 1 0.98 65% 12.10 15.50 $91.00 0.00 2.20 90% -0.06 2 8
0 0 - - 10.80 14.40 $92.00 0.00 2.25 92% -0.08 3 4
0 0 - - 9.80 13.20 $93.00 0.00 0.65 108% -0.14 107 148
1 1 0.93 71% 8.90 13.10 $94.00 0.00 2.25 109% -0.16 13 8
0 1 0.96 53% 7.90 11.80 $95.00 0.05 2.30 104% -0.18 5 16
1 4 0.97 43% 7.50 10.10 $96.00 0.00 1.30 73% -0.12 101 144
3 1 0.90 57% 6.70 9.40 $97.00 0.05 2.45 93% -0.20 1 14
1 1 0.84 65% 5.80 9.00 $98.00 0.00 2.40 89% -0.23 0 0
8 1 0.86 50% 4.80 7.50 $99.00 0.45 1.10 63% -0.19 1 2
9 10 0.78 59% 4.50 6.70 $100.00 0.10 2.45 70% -0.26 1 0
5 6 0.75 54% 3.40 6.00 $101.00 0.60 2.40 68% -0.30 2 2
17 7 0.69 55% 2.20 5.90 $102.00 0.15 3.50 69% -0.34 245 0
7 40 0.63 51% 1.55 4.90 $103.00 1.00 2.90 61% -0.39 22 0
6 7 0.55 66% 1.75 4.90 $104.00 0.85 4.30 66% -0.45 2 2
335 46 0.50 68% 2.05 3.80 $105.00 2.25 4.80 76% -0.50 1 1
20 7 0.45 69% 0.80 4.30 $106.00 1.85 5.40 65% -0.55 1 1
1 1,008 0.36 52% 0.35 2.45 $107.00 2.50 5.40 60% -0.62 0 0
0 15 0.31 55% 0.70 1.75 $108.00 3.30 5.90 58% -0.68 0 0
3 3 0.30 66% 0.05 2.65 $109.00 4.20 6.90 64% -0.71 0 0
10 14 0.22 58% 0.60 1.00 $110.00 4.90 8.10 70% -0.73 0 0
4 6 0.16 53% 0.15 0.80 $111.00 5.90 8.80 73% -0.76 0 0
4 3 0.20 71% 0.00 2.35 $112.00 5.90 9.70 61% -0.84 0 0
0 0 0.23 90% 0.10 2.45 $113.00 6.70 10.80 64% -0.86 0 0
0 0 0.14 72% 0.00 1.40 $114.00 8.40 11.70 80% -0.83 0 0
50 1 0.10 67% 0.00 0.60 $115.00 8.60 12.60 66% -0.90 0 0
0 0 0.12 78% 0.00 2.65 $116.00 9.50 13.60 68% -0.92 0 0
0 0 - - 0.00 2.20 $117.00 10.40 14.50 66% -0.94 0 0
0 0 - - 0.00 2.20 $118.00 11.90 15.40 82% -0.91 0 0
1 1 0.08 90% 0.00 2.65 $120.00 14.40 17.30 101% -0.89 0 0
1 1 0.08 114% 0.00 1.15 $125.00 18.30 22.40 83% -0.98 0 0
1 1 0.09 143% 0.00 2.15 $130.00 23.20 27.40 85% -0.99 0 0
1 1 0.08 163% 0.00 2.15 $135.00 28.50 32.30 121% -0.97 0 0
0 1 - - 0.00 0.30 $140.00 33.80 37.40 158% -0.95 0 0