Closed
⌘K
Sign in Sign up

GD Options Strategy Builder

1518 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
GD 353.90
Expected move by Sep 25 ±$6.15 ±1.7% $347.75 – $360.05 90%: $340.81 – $366.99
What's your view on GD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
144 contracts 85 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 262% 157.00 161.60 $195.00 0.00 4.20 - - 0 0
0 0 0.99 248% 152.10 156.40 $200.00 0.00 3.00 - - 0 0
0 0 0.99 238% 147.10 151.40 $205.00 0.00 3.40 - - 0 0
0 0 0.99 228% 142.10 146.40 $210.00 0.00 3.60 - - 0 0
0 0 0.99 218% 137.10 141.40 $215.00 0.00 2.60 - - 0 0
0 0 0.98 219% 132.10 136.70 $220.00 0.00 4.80 - - 0 0
0 0 0.99 203% 127.10 131.50 $225.00 0.00 4.90 - - 0 0
0 0 0.99 194% 122.10 126.50 $230.00 0.00 3.70 - - 0 0
0 0 0.99 185% 117.10 121.50 $235.00 0.00 3.50 - - 0 0
0 0 0.99 177% 112.10 116.50 $240.00 0.00 3.00 - - 0 0
0 0 0.98 168% 107.10 111.50 $245.00 0.00 3.40 - - 0 0
0 0 0.98 166% 102.10 106.70 $250.00 0.00 4.30 - - 0 0
0 0 0.98 161% 98.00 100.90 $255.00 0.00 3.00 - - 0 0
0 0 0.98 153% 93.00 95.90 $260.00 0.00 2.20 164% -0.03 98 0
0 0 0.98 133% 87.60 90.90 $265.00 0.00 3.80 155% -0.03 0 0
0 0 0.97 140% 82.10 86.90 $270.00 0.00 3.40 146% -0.03 0 0
0 0 0.97 130% 78.00 80.90 $275.00 0.00 2.80 138% -0.04 0 0
0 0 0.98 110% 72.60 75.90 $280.00 0.00 2.60 129% -0.04 49 0
0 0 0.97 113% 68.00 70.90 $285.00 0.00 4.70 121% -0.04 0 0
0 0 0.97 102% 62.20 66.50 $290.00 0.00 4.30 113% -0.04 0 0
0 0 0.97 94% 57.20 61.50 $295.00 0.00 3.40 105% -0.05 0 0
0 0 0.97 86% 52.20 56.50 $300.00 0.00 3.60 97% -0.05 0 0
0 0 0.97 79% 47.20 51.50 $305.00 0.00 3.00 90% -0.05 0 0
0 0 0.96 71% 42.20 46.50 $310.00 0.00 4.00 84% -0.06 0 0
0 0 0.96 64% 37.20 41.50 $315.00 0.00 5.00 75% -0.06 0 0
0 0 0.94 62% 33.10 36.00 $320.00 0.00 2.50 66% -0.07 0 0
1 1 0.95 51% 27.80 31.00 $325.00 0.00 2.60 81% -0.15 0 0
0 0 0.93 51% 25.60 28.50 $327.50 0.00 2.60 - - 0 0
0 0 0.93 45% 22.30 26.60 $330.00 0.00 2.55 56% -0.11 6 5
0 0 0.93 42% 19.90 24.10 $332.50 0.00 3.90 56% -0.14 0 0
0 0 0.91 38% 17.40 21.70 $335.00 0.00 2.65 43% -0.11 2 7
0 0 0.89 38% 15.80 18.70 $337.50 0.00 2.70 55% -0.20 0 0
1 1 0.86 36% 13.70 16.30 $340.00 0.20 0.95 30% -0.10 11 6
0 0 0.84 32% 11.30 13.80 $342.50 0.35 1.00 28% -0.13 10 10
1 1 0.80 29% 9.10 11.30 $345.00 0.55 0.95 24% -0.15 6 10
14 40 0.74 28% 7.10 9.20 $347.50 0.90 1.25 23% -0.22 3 2
6 6 0.67 25% 4.90 7.20 $350.00 1.40 2.00 22% -0.31 2 14
25 1 0.57 24% 3.10 5.60 $352.50 1.60 2.85 19% -0.42 4 3
20 4 0.47 27% 2.60 4.60 $355.00 2.20 4.10 17% -0.56 2 18
8 3 0.35 23% 1.70 2.25 $357.50 3.90 6.00 19% -0.69 10 10
47 14 0.26 24% 1.05 1.75 $360.00 5.70 7.90 18% -0.81 12 14
9 7 0.20 26% 0.65 1.50 $362.50 7.70 9.90 16% -0.92 25 25
15 10 0.10 22% 0.20 0.55 $365.00 10.10 13.10 24% -0.88 1 0
3 2 0.14 32% 0.15 1.50 $367.50 12.30 14.80 - - 0 0
13 15 0.09 30% 0.00 1.00 $370.00 14.40 17.30 - - 1 1
4 25 0.04 27% 0.10 0.20 $372.50 16.80 19.80 - - 0 0
9 1 0.15 52% 0.00 3.20 $375.00 19.30 22.20 - - 2 3
2 2 0.10 47% 0.00 2.60 $377.50 21.80 25.10 - - 2 2
18 10 0.12 54% 0.00 1.20 $380.00 23.70 28.00 - - 1 0
0 0 0.09 53% 0.00 3.70 $382.50 26.20 30.50 - - 0 0
3 1 0.09 58% 0.00 10.20 $385.00 29.30 32.20 - - 1 1
10 1 0.08 63% 0.00 0.50 $390.00 34.30 37.60 - - 1 0
7 1 0.07 69% 0.00 2.55 $395.00 39.30 42.60 - - 1 0
37 1 0.07 79% 0.00 1.50 $400.00 43.70 48.00 - - 0 0
23 1 0.06 80% 0.00 2.60 $405.00 48.70 53.00 - - 0 0
16 1 0.06 86% 0.00 3.50 $410.00 53.70 58.00 - - 1 0
23 1 0.06 94% 0.00 4.60 $415.00 58.70 63.00 - - 1 0
1 2 0.05 97% 0.00 3.50 $420.00 63.80 68.00 - - 0 0
0 0 0.05 102% 0.00 3.60 $425.00 68.80 73.00 - - 0 0
0 0 0.05 107% 0.00 3.80 $430.00 73.70 78.00 - - 0 0
0 0 0.02 95% 0.00 3.40 $435.00 78.70 83.00 - - 0 0
0 0 0.05 118% 0.00 3.60 $440.00 83.70 88.00 - - 0 0
0 0 0.04 122% 0.00 4.80 $445.00 88.70 93.00 - - 0 0
0 0 0.04 127% 0.00 3.00 $450.00 93.70 98.00 - - 0 0
0 0 0.04 133% 0.00 5.00 $455.00 98.70 103.00 - - 0 0
17 10 0.03 124% 0.00 4.40 $460.00 103.70 108.00 - - 0 0
0 0 0.05 152% 0.00 3.60 $465.00 108.70 113.00 - - 0 0
79 5 0.02 132% 0.00 4.90 $470.00 113.70 118.00 - - 0 0
0 0 0.04 155% 0.00 5.00 $480.00 123.70 128.00 - - 0 0
0 0 - - 0.00 3.40 $490.00 133.70 138.00 - - 0 0
0 0 - - 0.00 3.20 $500.00 143.70 148.00 - - 0 0
0 0 - - 0.00 2.85 $510.00 153.70 158.00 - - 0 0