Pre-market
⌘K
Sign in Sign up

GCOR Options Strategy Builder

168 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
GCOR 40

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 18 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 60% 8.50 11.60 $30.00 0.00 1.45 - - 0 0
0 0 0.97 54% 7.50 10.60 $31.00 0.00 1.45 - - 0 0
0 0 0.97 48% 6.50 9.60 $32.00 0.00 1.45 - - 0 0
0 0 0.97 42% 5.50 8.60 $33.00 0.00 1.45 - - 0 0
0 0 0.96 36% 4.50 7.60 $34.00 0.00 1.45 - - 0 0
0 0 0.96 31% 3.50 6.60 $35.00 0.00 1.45 - - 0 0
0 0 0.95 26% 2.50 5.60 $36.00 0.00 1.45 - - 0 0
0 0 0.94 20% 1.50 4.60 $37.00 0.00 1.45 - - 0 0
0 0 0.92 14% 0.50 3.60 $38.00 0.00 1.45 - - 0 0
0 0 0.91 7% 0.00 2.55 $39.00 0.00 1.45 - - 0 0
0 0 0.50 10% 0.00 1.65 $40.00 0.00 1.70 - - 0 0
0 0 - - 0.00 1.45 $41.00 0.00 2.65 6% -0.94 0 0
0 0 - - 0.00 1.45 $42.00 0.55 3.70 17% -0.86 0 0
0 0 - - 0.00 1.45 $43.00 1.55 4.70 22% -0.89 0 0
0 0 - - 0.00 1.45 $44.00 2.55 5.70 27% -0.90 0 0
0 0 - - 0.00 1.45 $45.00 3.50 6.70 30% -0.93 0 0
0 0 - - 0.00 1.45 $46.00 4.50 7.70 35% -0.93 0 0
0 0 - - 0.00 4.80 $47.00 5.50 8.70 39% -0.94 0 0
0 0 - - 0.00 1.45 $48.00 6.50 9.70 42% -0.94 0 0
0 0 - - 0.00 1.45 $49.00 7.50 10.60 42% -0.97 0 0
0 0 - - 0.00 1.45 $50.00 8.50 11.60 45% -0.97 0 0