GCO Options Strategy Builder
146 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GCO 33.67
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 181% | 15.10 | 18.20 | $17.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 166% | 12.70 | 16.00 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 133% | 10.10 | 13.50 | $22.50 | 0.00 | 20.00 | 163% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 10.00 | $25.00 | 0.00 | 20.00 | 133% | -0.15 | 0 | 0 |
| 0 | 0 | 0.98 | 24% | 2.25 | 5.30 | $30.00 | 0.00 | 2.45 | 55% | -0.18 | 3 | 3 |
| 65 | 2 | 0.39 | 42% | 0.00 | 1.20 | $35.00 | 1.15 | 4.10 | 54% | -0.58 | 5 | 25 |
| 100 | 2 | 0.18 | 65% | 0.00 | 2.30 | $40.00 | 5.40 | 7.40 | 45% | -0.93 | 0 | 0 |
| 0 | 0 | 0.10 | 79% | 0.00 | 0.95 | $45.00 | 10.30 | 12.40 | 60% | -0.97 | 0 | 0 |
| 0 | 0 | 0.10 | 108% | 0.00 | 20.00 | $50.00 | 15.00 | 18.30 | 107% | -0.90 | 0 | 0 |