Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GCC 27.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.60 | 16.60 | $13.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.60 | 15.60 | $14.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 125% | 9.70 | 14.70 | $15.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 113% | 8.70 | 13.70 | $16.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 101% | 7.70 | 12.70 | $17.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 90% | 6.70 | 11.70 | $18.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 79% | 5.70 | 10.70 | $19.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 69% | 4.70 | 9.70 | $20.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 60% | 3.70 | 8.70 | $21.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 51% | 2.70 | 7.70 | $22.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 42% | 1.70 | 6.70 | $23.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 6 | 0.85 | 48% | 0.90 | 5.90 | $24.00 | 0.00 | 3.30 | 142% | -0.30 | 0 | 0 |
| 0 | 0 | 0.72 | 59% | 0.40 | 5.40 | $25.00 | 0.00 | 3.30 | 115% | -0.34 | 0 | 0 |
| 0 | 0 | 0.63 | 68% | 0.00 | 4.60 | $26.00 | 0.00 | 3.40 | 96% | -0.38 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $27.00 | 0.00 | 3.70 | 95% | -0.44 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.50 | $28.00 | 0.00 | 4.40 | 74% | -0.53 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $29.00 | 0.20 | 5.20 | 54% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.30 | $30.00 | 0.70 | 5.70 | 43% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.30 | $31.00 | 1.40 | 6.40 | 28% | -0.96 | 0 | 0 |