GBX Options Strategy Builder
172 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GBX 41.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 100% | 13.20 | 16.10 | $27.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 72% | 10.90 | 13.20 | $30.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 61% | 9.00 | 10.20 | $32.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 53% | 6.60 | 7.80 | $35.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 40% | 4.20 | 5.30 | $37.50 | 0.05 | 0.50 | 39% | -0.12 | 1 | 1 |
| 0 | 0 | 0.72 | 34% | 2.10 | 3.20 | $40.00 | 0.45 | 0.65 | 30% | -0.26 | 3 | 18 |
| 11 | 3 | 0.45 | 31% | 0.90 | 1.35 | $42.50 | 1.20 | 1.80 | 27% | -0.55 | 2 | 11 |
| 7 | 3 | 0.18 | 28% | 0.05 | 0.55 | $45.00 | 2.75 | 3.90 | 28% | -0.82 | 10 | 10 |
| 2 | 3 | 0.13 | 40% | 0.00 | 0.45 | $47.50 | 5.00 | 6.20 | 29% | -0.94 | 1 | 1 |
| 5 | 1 | 0.12 | 53% | 0.00 | 0.60 | $50.00 | 6.30 | 9.40 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 68% | 0.00 | 15.00 | $52.50 | 9.20 | 11.90 | 40% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $55.00 | 11.00 | 15.20 | 56% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $60.00 | 16.70 | 19.40 | 61% | -0.99 | 0 | 0 |