GBFH Options Strategy Builder
114 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GBFH 19.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.90 | 158% | 5.80 | 8.70 | $12.50 | 0.00 | 0.50 | 153% | -0.10 | 0 | 0 |
| 25 | 1 | 0.95 | 64% | 4.00 | 4.70 | $15.00 | 0.05 | 0.65 | 95% | -0.13 | 1 | 1 |
| 0 | 0 | 0.73 | 72% | 0.80 | 4.10 | $17.50 | 0.00 | 1.10 | 63% | -0.25 | 0 | 0 |
| 235 | 7 | 0.43 | 57% | 0.60 | 1.10 | $20.00 | 1.10 | 3.50 | 93% | -0.51 | 0 | 0 |
| 11 | 11 | 0.22 | 68% | 0.05 | 0.75 | $22.50 | 2.90 | 4.10 | 59% | -0.83 | 1 | 4 |
| 11 | 3 | 0.30 | 142% | 0.00 | 0.75 | $25.00 | 5.10 | 6.50 | 59% | -0.96 | 1 | 0 |
| 80 | 11 | 0.08 | 109% | 0.00 | 0.40 | $30.00 | 10.00 | 11.90 | 117% | -0.91 | 1 | 0 |
| 44 | 26 | 0.16 | 186% | 0.00 | 0.75 | $35.00 | 14.70 | 17.10 | 136% | -0.94 | 1 | 0 |
| 12 | 1 | 0.12 | 196% | 0.00 | 0.75 | $40.00 | 19.70 | 22.00 | 152% | -0.96 | 1 | 0 |
| 0 | 0 | 0.10 | 211% | 0.00 | 0.75 | $45.00 | 24.40 | 27.40 | 181% | -0.95 | 0 | 0 |