Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GBDC 12.55
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 90 | 0.98 | 410% | 8.80 | 11.50 | $2.50 | 0.00 | 2.60 | - | - | 3 | 4 |
| 0 | 10 | 0.96 | 242% | 6.30 | 9.00 | $5.00 | 0.00 | 1.05 | - | - | 4 | 4 |
| 0 | 0 | 0.96 | 132% | 3.70 | 6.50 | $7.50 | 0.00 | 1.40 | - | - | 2 | 2 |
| 4 | 4 | 0.91 | 73% | 1.25 | 4.00 | $10.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 1 | 0.51 | 30% | 0.25 | 0.50 | $12.50 | 0.00 | 0.30 | 16% | -0.52 | 1 | 51 |
| 0 | 0 | - | - | 0.00 | 2.60 | $15.00 | 1.20 | 4.60 | 88% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $17.50 | 3.60 | 7.10 | 120% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $20.00 | 6.20 | 8.90 | 91% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $22.50 | 8.70 | 12.10 | 179% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $25.00 | 11.20 | 13.90 | 130% | -0.96 | 0 | 0 |