Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GAU 2.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 12 | 2 | 0.98 | 360% | 1.15 | 2.15 | $0.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 10 | 10 | 0.94 | 236% | 0.80 | 1.55 | $1.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 13 | 8 | 0.84 | 170% | 0.35 | 1.10 | $1.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 108 | 21 | 0.73 | 44% | 0.05 | 0.30 | $2.00 | 0.00 | 0.15 | 84% | -0.35 | 0 | 0 |
| 135 | 3 | 0.31 | 99% | 0.00 | 0.05 | $2.50 | 0.00 | 1.00 | 126% | -0.63 | 1 | 567 |
| 0 | 0 | - | - | 0.00 | 0.30 | $5.00 | 2.30 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $7.50 | 4.80 | 6.00 | 266% | -0.94 | 0 | 0 |