GATX Options Strategy Builder
202 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GATX 180.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 82% | 53.70 | 58.50 | $125.00 | 0.00 | 4.80 | 78% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 75% | 48.70 | 53.50 | $130.00 | 0.00 | 0.95 | 71% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 63% | 43.50 | 48.40 | $135.00 | 0.00 | 4.80 | 64% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 56% | 38.50 | 43.40 | $140.00 | 0.00 | 4.80 | 57% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 55% | 34.00 | 38.40 | $145.00 | 0.00 | 15.00 | 50% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 48% | 29.00 | 33.40 | $150.00 | 0.00 | 1.00 | 44% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 41% | 24.00 | 28.40 | $155.00 | 0.00 | 5.00 | 40% | -0.06 | 0 | 0 |
| 0 | 0 | 0.90 | 38% | 19.50 | 23.50 | $160.00 | 0.00 | 4.80 | 35% | -0.09 | 0 | 0 |
| 0 | 0 | 0.87 | 33% | 15.00 | 18.40 | $165.00 | 0.00 | 4.80 | 33% | -0.14 | 1 | 2 |
| 0 | 0 | 0.83 | 25% | 10.00 | 13.60 | $170.00 | 0.55 | 2.40 | 28% | -0.19 | 1 | 0 |
| 0 | 0 | 0.69 | 27% | 6.60 | 10.00 | $175.00 | 1.30 | 4.80 | 29% | -0.32 | 0 | 0 |
| 1 | 1 | 0.53 | 25% | 4.40 | 5.80 | $180.00 | 2.55 | 4.90 | 21% | -0.47 | 1 | 0 |
| 5 | 1 | 0.37 | 25% | 0.80 | 4.90 | $185.00 | 5.00 | 7.50 | 19% | -0.68 | 1 | 1 |
| 5 | 1 | 0.28 | 31% | 0.20 | 4.70 | $190.00 | 8.60 | 11.50 | 18% | -0.86 | 0 | 0 |
| 5 | 1 | 0.13 | 25% | 0.00 | 4.80 | $195.00 | 12.80 | 16.00 | - | - | 0 | 0 |
| 2 | 1 | 0.09 | 28% | 0.00 | 5.00 | $200.00 | 17.00 | 21.40 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 36% | 0.00 | 1.75 | $210.00 | 27.00 | 31.70 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 44% | 0.00 | 4.80 | $220.00 | 37.00 | 41.70 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 52% | 0.00 | 4.80 | $230.00 | 47.00 | 51.70 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 60% | 0.00 | 4.80 | $240.00 | 57.00 | 61.80 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 67% | 0.00 | 4.80 | $250.00 | 67.00 | 71.70 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 73% | 0.00 | 4.80 | $260.00 | 77.00 | 81.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $270.00 | 87.00 | 91.70 | - | - | 0 | 0 |