Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GASS 9.34
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 329% | 6.00 | 7.90 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 141% | 3.80 | 5.00 | $5.00 | 0.00 | 1.75 | - | - | 5 | 5 |
| 21 | 6 | 1.00 | 0% | 1.45 | 2.25 | $7.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 176 | 14 | 0.27 | 38% | 0.10 | 0.20 | $10.00 | 0.45 | 1.35 | 51% | -0.67 | 1 | 7 |
| 8 | 8 | 0.20 | 112% | 0.00 | 1.00 | $12.50 | 2.50 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 4.60 | 6.90 | 123% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 7.40 | 8.90 | - | - | 0 | 0 |