Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GAP 21.25
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
70 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 12 | 3 | - | - | 6.75 | 7.45 | $14.00 | 0.00 | 1.02 | 215% | -0.02 | 1 | 1 |
| 4 | 8 | - | - | 5.85 | 6.55 | $15.00 | 0.00 | 0.95 | 229% | -0.06 | 8 | 10 |
| 4 | 33 | - | - | 5.35 | 6.00 | $15.50 | 0.00 | 0.42 | 277% | -0.11 | 1 | 30 |
| 11 | 36 | - | - | 4.15 | 5.55 | $16.00 | 0.00 | 0.42 | 256% | -0.12 | 6 | 24 |
| 3 | 3 | - | - | 4.50 | 4.95 | $16.50 | 0.00 | 0.42 | 166% | -0.06 | 1 | 35 |
| 0 | 2 | 1.00 | 0% | 4.05 | 4.45 | $17.00 | 0.00 | 0.37 | 115% | -0.03 | 2 | 36 |
| 0 | 0 | - | - | 3.50 | 3.95 | $17.50 | 0.00 | 0.22 | 102% | -0.03 | 24 | 89 |
| 1 | 1 | - | - | 2.82 | 3.45 | $18.00 | 0.00 | 0.43 | 91% | -0.04 | 2 | 172 |
| 1 | 3 | 0.97 | 72% | 2.39 | 3.15 | $18.50 | 0.00 | 0.07 | 79% | -0.05 | 19 | 300 |
| 1 | 5 | - | - | 1.49 | 2.46 | $19.00 | 0.00 | 0.09 | 83% | -0.10 | 32 | 192 |
| 2 | 8 | - | - | 1.32 | 1.95 | $19.50 | 0.00 | 0.05 | 52% | -0.06 | 28 | 139 |
| 206 | 7 | - | - | 0.92 | 1.43 | $20.00 | 0.03 | 0.08 | 46% | -0.11 | 22 | 150 |
| 389 | 17 | 0.79 | 43% | 0.71 | 1.03 | $20.50 | 0.05 | 0.13 | 38% | -0.18 | 84 | 181 |
| 338 | 249 | 0.62 | 41% | 0.40 | 0.61 | $21.00 | 0.16 | 0.72 | 61% | -0.42 | 40 | 229 |
| 479 | 144 | 0.39 | 37% | 0.19 | 0.26 | $21.50 | 0.44 | 0.65 | 44% | -0.59 | 12 | 58 |
| 142 | 388 | 0.18 | 35% | 0.06 | 0.10 | $22.00 | 0.67 | 1.01 | 37% | -0.80 | 6 | 23 |
| 98 | 383 | 0.09 | 39% | 0.03 | 0.04 | $22.50 | 1.18 | 1.54 | 54% | -0.83 | 2 | 36 |
| 120 | 23 | 0.08 | 52% | 0.00 | 0.05 | $23.00 | 1.52 | 2.24 | 71% | -0.84 | 2 | 14 |
| 55 | 2 | 0.07 | 62% | 0.00 | 0.23 | $23.50 | 2.01 | 2.53 | 54% | -0.96 | 1 | 1 |
| 98 | 10 | 0.05 | 69% | 0.00 | 0.06 | $24.00 | 2.51 | 3.00 | 52% | -0.99 | 48 | 0 |
| 83 | 10 | 0.03 | 72% | 0.00 | 0.10 | $24.50 | 3.00 | 4.60 | 177% | -0.75 | 2 | 0 |
| 92 | 27 | 0.04 | 85% | 0.00 | 0.23 | $25.00 | 3.40 | 5.05 | 177% | -0.78 | 1 | 0 |
| 89 | 14 | 0.06 | 108% | 0.00 | 0.23 | $25.50 | 4.05 | 5.40 | 189% | -0.79 | 1 | 0 |
| 112 | 2 | 0.02 | 95% | 0.00 | 0.25 | $26.00 | 4.40 | 5.95 | 193% | -0.81 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.62 | $26.50 | 5.05 | 6.55 | 224% | -0.79 | 0 | 0 |
| 32 | 1 | 0.03 | 117% | 0.00 | 0.22 | $27.00 | 5.55 | 7.10 | 239% | -0.79 | 1 | 1 |
| 1 | 6 | 0.20 | 260% | 0.00 | 0.22 | $28.00 | 6.55 | 7.75 | 235% | -0.84 | 2 | 0 |
| 0 | 0 | 0.23 | 324% | 0.00 | 0.22 | $29.00 | 7.55 | 8.70 | 246% | -0.85 | 2 | 0 |
| 0 | 0 | 0.14 | 265% | 0.00 | 1.02 | $30.00 | 8.55 | 9.85 | 279% | -0.85 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.02 | $31.00 | 9.50 | 11.10 | 316% | -0.83 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.82 | $32.00 | 10.55 | 11.80 | 306% | -0.86 | 2 | 0 |
| 0 | 1 | - | - | 0.00 | 0.22 | $33.00 | 11.55 | 12.70 | 311% | -0.88 | 1 | 0 |
| 0 | 2 | - | - | 0.00 | 0.20 | $34.00 | 12.55 | 13.80 | 335% | -0.87 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.02 | $35.00 | 13.55 | 14.90 | 360% | -0.87 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.22 | $36.00 | 14.60 | 15.95 | 383% | -0.86 | 2 | 0 |