Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GAL 53.78
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.10 | 12.20 | $43.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.10 | 11.20 | $44.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 10.20 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 9.20 | $46.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 8.20 | $47.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 7.20 | $48.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 6.20 | $49.00 | 0.00 | 1.60 | 61% | -0.25 | 0 | 0 |
| 0 | 0 | - | - | 2.25 | 5.20 | $50.00 | 0.00 | 1.60 | 50% | -0.27 | 0 | 0 |
| 0 | 0 | - | - | 1.15 | 4.20 | $51.00 | 0.00 | 1.65 | 21% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 0.25 | 3.30 | $52.00 | 0.00 | 1.75 | 48% | -0.37 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.40 | $53.00 | 0.00 | 1.85 | 53% | -0.43 | 0 | 0 |
| 0 | 0 | 0.50 | 30% | 0.00 | 1.75 | $54.00 | 0.00 | 2.35 | 38% | -0.49 | 0 | 0 |
| 0 | 0 | 0.42 | 34% | 0.00 | 1.55 | $55.00 | 0.00 | 3.50 | 24% | -0.62 | 0 | 0 |
| 0 | 0 | 0.16 | 15% | 0.00 | 1.50 | $56.00 | 1.00 | 4.50 | 24% | -0.73 | 0 | 0 |
| 0 | 0 | 0.13 | 19% | 0.00 | 1.50 | $57.00 | 2.00 | 5.30 | 27% | -0.78 | 0 | 0 |
| 0 | 0 | 0.11 | 23% | 0.00 | 1.50 | $58.00 | 2.90 | 6.50 | 33% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $59.00 | 3.90 | 7.50 | 37% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $60.00 | 4.90 | 8.50 | 41% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $61.00 | 5.90 | 9.50 | 46% | -0.84 | 0 | 0 |