FYX Options Strategy Builder
282 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FYX 138.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 6.70 | 10.10 | $130.00 | 0.00 | 1.05 | 26% | -0.17 | 0 | 0 |
| 0 | 0 | 0.96 | 12% | 5.80 | 9.30 | $131.00 | 0.00 | 1.30 | 26% | -0.19 | 0 | 0 |
| 0 | 0 | 0.93 | 13% | 4.90 | 8.40 | $132.00 | 0.00 | 1.40 | 24% | -0.21 | 0 | 0 |
| 0 | 0 | 0.88 | 14% | 4.10 | 7.50 | $133.00 | 0.00 | 1.65 | 23% | -0.24 | 0 | 0 |
| 0 | 0 | 0.84 | 13% | 3.20 | 6.60 | $134.00 | 0.00 | 1.90 | 19% | -0.25 | 0 | 0 |
| 0 | 0 | 0.77 | 14% | 2.55 | 5.80 | $135.00 | 0.00 | 2.20 | 19% | -0.29 | 0 | 0 |
| 0 | 0 | 0.69 | 14% | 2.05 | 5.00 | $136.00 | 0.15 | 2.55 | 17% | -0.33 | 0 | 0 |
| 0 | 0 | 0.62 | 15% | 1.65 | 4.40 | $137.00 | 0.45 | 2.95 | 16% | -0.40 | 0 | 0 |
| 0 | 0 | 0.54 | 15% | 1.10 | 3.70 | $138.00 | 0.75 | 3.30 | 16% | -0.46 | 0 | 0 |
| 0 | 0 | 0.47 | 14% | 0.60 | 3.00 | $139.00 | 1.20 | 4.10 | 16% | -0.53 | 0 | 0 |
| 0 | 0 | 0.39 | 14% | 0.25 | 2.50 | $140.00 | 1.55 | 4.70 | 16% | -0.60 | 0 | 0 |
| 0 | 0 | 0.35 | 17% | 0.00 | 2.00 | $141.00 | 1.00 | 5.60 | 12% | -0.73 | 0 | 0 |
| 0 | 0 | 0.32 | 19% | 0.00 | 1.50 | $142.00 | 2.80 | 6.40 | 16% | -0.72 | 0 | 0 |
| 0 | 0 | 0.29 | 21% | 0.00 | 1.20 | $143.00 | 3.50 | 8.00 | 20% | -0.73 | 0 | 0 |
| 0 | 0 | 0.34 | 32% | 0.00 | 0.95 | $144.00 | 4.30 | 8.20 | 17% | -0.81 | 0 | 0 |
| 0 | 0 | 0.25 | 25% | 0.00 | 0.80 | $145.00 | 5.20 | 9.10 | 18% | -0.85 | 0 | 0 |
| 0 | 0 | 0.24 | 28% | 0.00 | 0.80 | $146.00 | 6.10 | 10.10 | 19% | -0.87 | 0 | 0 |
| 0 | 0 | 0.24 | 30% | 0.00 | 0.75 | $147.00 | 7.00 | 12.00 | 25% | -0.82 | 0 | 0 |
| 0 | 0 | 0.24 | 33% | 0.00 | 0.70 | $148.00 | 8.10 | 12.10 | 22% | -0.88 | 0 | 0 |
| 0 | 0 | 0.21 | 33% | 0.00 | 0.65 | $149.00 | 9.10 | 13.10 | 24% | -0.89 | 0 | 0 |
| 0 | 0 | 0.20 | 35% | 0.00 | 0.65 | $150.00 | 10.10 | 14.00 | 24% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $151.00 | 11.10 | 15.10 | 27% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $152.00 | 12.10 | 16.10 | 28% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $153.00 | 13.10 | 17.10 | 29% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $154.00 | 14.10 | 18.10 | 31% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $155.00 | 15.10 | 19.10 | 32% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $156.00 | 16.10 | 20.10 | 34% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $157.00 | 17.10 | 21.10 | 35% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $158.00 | 18.10 | 22.00 | 36% | -0.93 | 0 | 0 |