FYT Options Strategy Builder
222 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FYT 69.19
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.50 | 9.80 | $61.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 8.80 | $62.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 21% | 4.70 | 8.00 | $63.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 14% | 3.60 | 7.00 | $64.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 18% | 2.75 | 6.10 | $65.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 18% | 1.85 | 5.20 | $66.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 17% | 1.00 | 4.40 | $67.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 16% | 0.20 | 3.60 | $68.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 24% | 0.00 | 2.85 | $69.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.47 | 33% | 0.00 | 2.25 | $70.00 | 0.00 | 3.30 | 30% | -0.54 | 0 | 0 |
| 0 | 0 | 0.42 | 37% | 0.00 | 1.60 | $71.00 | 0.65 | 4.10 | 18% | -0.69 | 0 | 0 |
| 0 | 0 | 0.39 | 45% | 0.00 | 1.15 | $72.00 | 1.45 | 4.90 | 19% | -0.78 | 0 | 0 |
| 0 | 0 | 0.37 | 50% | 0.00 | 0.90 | $73.00 | 2.35 | 5.90 | 22% | -0.82 | 0 | 0 |
| 0 | 0 | 0.37 | 60% | 0.00 | 0.85 | $74.00 | 3.20 | 6.80 | 22% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $75.00 | 4.20 | 7.80 | 25% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $76.00 | 5.20 | 8.80 | 28% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $77.00 | 6.20 | 9.80 | 31% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $78.00 | 7.20 | 10.80 | 34% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $79.00 | 8.20 | 11.80 | 36% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $80.00 | 9.20 | 12.80 | 39% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $81.00 | 10.20 | 13.80 | 42% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $82.00 | 11.20 | 15.00 | 47% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $83.00 | 12.20 | 16.00 | 50% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $84.00 | 13.20 | 17.00 | 53% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $85.00 | 14.20 | 18.00 | 55% | -0.92 | 0 | 0 |