Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FYLD 40.64
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 3.80 | 7.50 | $35.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.75 | 6.50 | $36.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.75 | 5.50 | $37.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.80 | 4.50 | $38.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 19% | 0.00 | 3.50 | $39.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 52% | 0.00 | 2.55 | $40.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $41.00 | 0.00 | 2.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $42.00 | 0.00 | 3.80 | 27% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $43.00 | 0.75 | 4.80 | 30% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $44.00 | 1.75 | 5.70 | 34% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $45.00 | 2.75 | 6.70 | 40% | -0.82 | 0 | 0 |