FXO Options Strategy Builder
184 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FXO 63.68
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.80 | 9.50 | $56.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 27% | 5.40 | 8.30 | $57.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 24% | 4.40 | 7.30 | $58.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 24% | 3.50 | 6.40 | $59.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 20% | 2.50 | 5.40 | $60.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 19% | 1.55 | 4.60 | $61.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 17% | 0.70 | 3.70 | $62.00 | 0.00 | 1.95 | 16% | -0.25 | 0 | 0 |
| 0 | 0 | 0.62 | 17% | 0.05 | 3.00 | $63.00 | 0.00 | 2.25 | 15% | -0.38 | 0 | 0 |
| 0 | 0 | 0.47 | 16% | 0.00 | 2.40 | $64.00 | 0.00 | 2.75 | 14% | -0.54 | 0 | 0 |
| 0 | 0 | 0.32 | 15% | 0.00 | 2.05 | $65.00 | 0.30 | 3.40 | 16% | -0.67 | 0 | 0 |
| 0 | 0 | 0.28 | 22% | 0.00 | 1.80 | $66.00 | 1.10 | 4.40 | 20% | -0.75 | 0 | 0 |
| 0 | 0 | 0.21 | 22% | 0.00 | 1.60 | $67.00 | 1.95 | 5.30 | 21% | -0.81 | 0 | 0 |
| 0 | 0 | 0.21 | 29% | 0.00 | 1.50 | $68.00 | 2.85 | 6.20 | 23% | -0.87 | 0 | 0 |
| 0 | 0 | 0.16 | 30% | 0.00 | 1.45 | $69.00 | 3.80 | 7.10 | 23% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $70.00 | 4.80 | 8.20 | 28% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $71.00 | 5.80 | 9.20 | 31% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $72.00 | 6.80 | 10.20 | 34% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $73.00 | 7.80 | 11.20 | 37% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $74.00 | 8.80 | 12.20 | 40% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $75.00 | 9.80 | 13.20 | 43% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $76.00 | 10.80 | 14.20 | 45% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $77.00 | 11.80 | 15.20 | 48% | -0.93 | 0 | 0 |