FXN Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FXN 22.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.80 | 8.80 | $15.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 7.80 | $16.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 6.80 | $17.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.80 | $18.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 40% | 2.95 | 4.80 | $19.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 45% | 2.10 | 3.90 | $20.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 34% | 1.15 | 2.90 | $21.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 33% | 0.45 | 2.10 | $22.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.50 | 45% | 0.00 | 1.50 | $23.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.42 | 67% | 0.00 | 1.15 | $24.00 | 0.55 | 2.40 | 31% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $25.00 | 1.45 | 3.20 | 34% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $26.00 | 2.30 | 4.30 | 41% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $27.00 | 3.30 | 5.20 | 44% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $28.00 | 4.20 | 6.20 | 43% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $29.00 | 5.20 | 7.20 | 49% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $30.00 | 6.20 | 8.20 | 55% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $31.00 | 7.20 | 9.20 | 60% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $32.00 | 8.20 | 10.20 | 65% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $33.00 | 9.20 | 11.20 | 70% | -0.98 | 0 | 0 |