FXI Options Strategy Builder
1432 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FXI 34.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 14.55 | 15.05 | $20.00 | 0.00 | 0.07 | - | - | 0 | 0 |
| 0 | 1 | - | - | 9.60 | 10.05 | $25.00 | 0.00 | 0.06 | - | - | 0 | 0 |
| 1 | 6 | - | - | 7.60 | 8.05 | $27.00 | 0.00 | 0.06 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 7.05 | $28.00 | 0.00 | 0.06 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 6.05 | $29.00 | 0.00 | 0.05 | - | - | 50 | 50 |
| 0 | 40 | - | - | 4.60 | 5.05 | $30.00 | 0.00 | 0.06 | 79% | -0.03 | 4 | 2 |
| 0 | 80 | - | - | 4.15 | 4.55 | $30.50 | 0.00 | 0.06 | 84% | -0.06 | 0 | 0 |
| 2 | 92 | - | - | 3.60 | 4.05 | $31.00 | 0.00 | 0.07 | 76% | -0.06 | 0 | 0 |
| 3 | 104 | - | - | 3.10 | 3.55 | $31.50 | 0.00 | 0.07 | 59% | -0.05 | 1 | 1 |
| 3 | 96 | - | - | 2.54 | 3.05 | $32.00 | 0.00 | 0.07 | 45% | -0.03 | 10 | 50 |
| 11 | 10 | - | - | 2.16 | 2.58 | $32.50 | 0.00 | 0.04 | 39% | -0.04 | 10 | 14 |
| 15 | 44 | - | - | 1.67 | 2.03 | $33.00 | 0.00 | 0.08 | 40% | -0.09 | 1 | 46 |
| 40 | 1 | - | - | 1.19 | 1.56 | $33.50 | 0.02 | 0.05 | 28% | -0.07 | 864 | 338 |
| 162 | 25 | 0.81 | 29% | 0.93 | 1.16 | $34.00 | 0.07 | 0.10 | 26% | -0.16 | 579 | 4,136 |
| 366 | 79 | 0.69 | 25% | 0.58 | 0.67 | $34.50 | 0.18 | 0.22 | 25% | -0.32 | 1,093 | 423 |
| 2,683 | 3,812 | 0.48 | 25% | 0.32 | 0.37 | $35.00 | 0.37 | 0.42 | 24% | -0.53 | 2 | 525 |
| 1,446 | 1,882 | 0.28 | 25% | 0.14 | 0.18 | $35.50 | 0.68 | 0.89 | 29% | -0.69 | 6 | 37 |
| 146 | 8,310 | 0.13 | 25% | 0.05 | 0.07 | $36.00 | 1.04 | 1.40 | 34% | -0.79 | 3 | 190 |
| 3,138 | 353 | 0.06 | 26% | 0.02 | 0.03 | $36.50 | 1.51 | 1.83 | 38% | -0.86 | 1 | 0 |
| 9,413 | 11 | 0.06 | 34% | 0.00 | 0.03 | $37.00 | 2.01 | 2.38 | 49% | -0.86 | 0 | 0 |
| 125 | 6 | 0.05 | 41% | 0.00 | 0.06 | $37.50 | 2.50 | 2.88 | 55% | -0.88 | 0 | 0 |
| 16 | 21 | 0.08 | 55% | 0.00 | 0.01 | $38.00 | 3.00 | 3.40 | 64% | -0.89 | 3 | 1 |
| 1 | 1 | 0.12 | 74% | 0.00 | 0.06 | $38.50 | 3.50 | 3.90 | 71% | -0.90 | 20 | 0 |
| 9 | 4 | 0.06 | 65% | 0.00 | 0.03 | $39.00 | 4.00 | 4.40 | 77% | -0.90 | 0 | 0 |
| 12 | 2 | 0.05 | 70% | 0.00 | 0.06 | $39.50 | 4.45 | 4.75 | 63% | -0.97 | 0 | 0 |
| 240 | 20 | 0.02 | 63% | 0.00 | 0.06 | $40.00 | 5.00 | 5.40 | 91% | -0.91 | 0 | 0 |
| 0 | 0 | 0.08 | 96% | 0.00 | 0.06 | $40.50 | 5.50 | 5.90 | 97% | -0.92 | 0 | 0 |
| 0 | 0 | 0.06 | 93% | 0.00 | 0.06 | $41.00 | 6.00 | 6.40 | 104% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.06 | $42.00 | 7.00 | 7.40 | 115% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.06 | $43.00 | 8.00 | 8.40 | 125% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.06 | $44.00 | 8.90 | 9.40 | 124% | -0.96 | 8 | 0 |
| 0 | 0 | - | - | 0.00 | 0.06 | $45.00 | 10.00 | 10.40 | 145% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.06 | $46.00 | 11.00 | 11.25 | 134% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.06 | $50.00 | 15.05 | 15.30 | 186% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.06 | $55.00 | 20.00 | 20.25 | 202% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.06 | $60.00 | 25.00 | 25.30 | 246% | -0.97 | 0 | 0 |