FVRR Options Strategy Builder
238 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FVRR 8.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.10 | 6.00 | $3.00 | 0.00 | 0.35 | - | - | 289 | 288 |
| 0 | 0 | - | - | 3.30 | 3.90 | $5.00 | 0.00 | 2.60 | 146% | -0.05 | 10 | 316 |
| 6 | 6 | - | - | 2.15 | 3.10 | $6.00 | 0.00 | 2.60 | 143% | -0.12 | 5 | 11 |
| 3 | 2 | - | - | 1.40 | 1.90 | $7.00 | 0.00 | 0.15 | 86% | -0.13 | 2 | 18 |
| 9 | 1 | 0.83 | 38% | 0.55 | 1.10 | $8.00 | 0.10 | 0.20 | 48% | -0.22 | 7 | 975 |
| 133 | 53 | 0.42 | 42% | 0.20 | 0.35 | $9.00 | 0.50 | 0.65 | 46% | -0.57 | 2 | 329 |
| 497 | 54 | 0.14 | 46% | 0.05 | 0.10 | $10.00 | 1.25 | 1.70 | 68% | -0.75 | 2 | 1,864 |
| 146 | 2 | 0.11 | 66% | 0.00 | 0.05 | $11.00 | 2.20 | 2.80 | 96% | -0.79 | 2 | 249 |
| 249 | 7 | 0.11 | 90% | 0.00 | 2.60 | $12.00 | 3.00 | 3.90 | 109% | -0.84 | 1 | 18 |
| 4,790 | 1 | 0.08 | 99% | 0.00 | 0.05 | $13.00 | 4.00 | 4.70 | 105% | -0.91 | 3 | 0 |
| 35 | 2 | 0.09 | 121% | 0.00 | 0.75 | $14.00 | 5.00 | 5.90 | 141% | -0.87 | 1 | 0 |
| 165 | 18 | 0.20 | 192% | 0.00 | 0.35 | $15.00 | 5.90 | 7.00 | 155% | -0.87 | 1 | 7 |
| 118 | 1 | 0.28 | 249% | 0.00 | 0.35 | $16.00 | 6.90 | 8.00 | 168% | -0.88 | 6 | 1 |
| 54 | 10 | 0.16 | 203% | 0.00 | 0.35 | $17.00 | 7.90 | 9.00 | 180% | -0.89 | 6 | 0 |
| 79 | 20 | 0.07 | 163% | 0.00 | 0.10 | $18.00 | 8.90 | 10.00 | 192% | -0.89 | 10 | 0 |
| 16 | 8 | 0.09 | 187% | 0.00 | 2.60 | $19.00 | 9.90 | 11.00 | 202% | -0.89 | 9 | 0 |
| 12 | 5 | 0.06 | 181% | 0.00 | 2.60 | $20.00 | 10.80 | 12.00 | 196% | -0.92 | 1 | 0 |
| 0 | 1 | 0.14 | 244% | 0.00 | 0.35 | $21.00 | 11.80 | 13.20 | 232% | -0.88 | 1 | 0 |
| 26 | 11 | 0.09 | 218% | 0.00 | 0.75 | $22.00 | 12.80 | 14.00 | 212% | -0.92 | 20 | 0 |