FVCB Options Strategy Builder
94 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FVCB 18.12
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 358% | 13.60 | 17.70 | $2.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.00 | 15.20 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 12.70 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 9.90 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 7.00 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.10 | 3.70 | $15.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 6 | 6 | 0.67 | 35% | 0.10 | 1.95 | $17.50 | 0.00 | 0.75 | 38% | -0.34 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $20.00 | 1.40 | 4.00 | 81% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $22.50 | 3.90 | 6.50 | 116% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $25.00 | 6.20 | 9.00 | 135% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $30.00 | 10.80 | 13.20 | 118% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $35.00 | 15.80 | 18.20 | 145% | -0.94 | 0 | 0 |