FVAL Options Strategy Builder
120 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FVAL 82.66
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 17% | 3.50 | 6.30 | $78.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 16% | 2.55 | 5.40 | $79.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 14% | 1.65 | 4.50 | $80.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 13% | 0.85 | 3.60 | $81.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.62 | 12% | 0.15 | 2.80 | $82.00 | 0.00 | 2.10 | 22% | -0.43 | 0 | 0 |
| 0 | 0 | 0.49 | 22% | 0.00 | 2.20 | $83.00 | 0.00 | 2.60 | 18% | -0.52 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $84.00 | 0.40 | 3.20 | 12% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $85.00 | 1.25 | 4.10 | 14% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $86.00 | 2.15 | 4.90 | 15% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $87.00 | 3.00 | 5.90 | 16% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $88.00 | 4.00 | 6.90 | 18% | -0.91 | 0 | 0 |