FUTG Options Strategy Builder
104 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FUTG 4.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.90 | 3.70 | $1.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 2.55 | $2.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.95 | 1.65 | $3.00 | 0.00 | 0.95 | 126% | -0.10 | 11 | 31 |
| 4 | 4 | 0.72 | 65% | 0.20 | 0.80 | $4.00 | 0.15 | 0.30 | 87% | -0.31 | 26 | 24 |
| 1 | 1 | 0.34 | 97% | 0.00 | 0.35 | $5.00 | 0.50 | 1.20 | 94% | -0.67 | 10 | 15 |
| 1 | 1 | 0.29 | 161% | 0.00 | 2.20 | $6.00 | 1.40 | 2.10 | 115% | -0.82 | 5 | 6 |
| 0 | 0 | 0.27 | 203% | 0.00 | 0.35 | $7.00 | 2.45 | 3.10 | 157% | -0.83 | 0 | 0 |
| 0 | 0 | 0.25 | 233% | 0.00 | 0.10 | $8.00 | 3.30 | 4.10 | 152% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $9.00 | 4.30 | 5.10 | 172% | -0.92 | 0 | 0 |
| 5 | 5 | - | - | 0.00 | 0.75 | $10.00 | 5.30 | 6.10 | 190% | -0.93 | 0 | 0 |