Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FULT 23.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.30 | 13.10 | $2.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.90 | 10.60 | $5.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 8.00 | $7.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 5.60 | $10.00 | 0.00 | 0.25 | 199% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 3.10 | $12.50 | 0.00 | 0.25 | 153% | -0.04 | 0 | 0 |
| 0 | 0 | 0.91 | 152% | 7.00 | 10.50 | $15.00 | 0.00 | 0.55 | 145% | -0.09 | 0 | 0 |
| 0 | 0 | 0.84 | 134% | 5.20 | 8.00 | $17.50 | 2.00 | 2.60 | 220% | -0.22 | 0 | 0 |
| 0 | 0 | 0.86 | 58% | 2.60 | 4.50 | $20.00 | 4.50 | 5.10 | 283% | -0.28 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $22.50 | 0.00 | 0.75 | 31% | -0.32 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.25 | $25.00 | 9.60 | 10.10 | 369% | -0.34 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $30.00 | 6.10 | 7.60 | 66% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $35.00 | 10.60 | 12.90 | 76% | -0.98 | 0 | 0 |