FTXR Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTXR 42.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.40 | 9.90 | $34.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 8.90 | $35.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.60 | 8.00 | $36.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.60 | 7.00 | $37.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 6.00 | $38.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 19% | 1.70 | 5.10 | $39.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 18% | 0.75 | 4.20 | $40.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 41% | 0.00 | 3.50 | $41.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.55 | 38% | 0.00 | 2.65 | $42.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | 0.49 | 53% | 0.00 | 2.15 | $43.00 | 0.10 | 3.10 | 28% | -0.57 | 0 | 0 |
| 0 | 0 | 0.43 | 59% | 0.00 | 1.85 | $44.00 | 0.30 | 3.90 | 24% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $45.00 | 1.20 | 4.60 | 24% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $46.00 | 2.15 | 5.60 | 29% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $47.00 | 3.10 | 6.60 | 32% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $48.00 | 4.10 | 7.60 | 37% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $49.00 | 5.10 | 8.60 | 41% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $50.00 | 6.10 | 9.60 | 45% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $51.00 | 7.10 | 10.60 | 50% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $52.00 | 8.10 | 11.60 | 54% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $53.00 | 9.10 | 12.60 | 57% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $54.00 | 10.10 | 13.60 | 61% | -0.93 | 0 | 0 |