FTXN Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTXN 39.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 75% | 8.90 | 10.30 | $30.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 67% | 7.90 | 9.30 | $31.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 60% | 6.90 | 8.30 | $32.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 53% | 5.90 | 7.30 | $33.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 46% | 4.90 | 6.30 | $34.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 44% | 3.90 | 5.50 | $35.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 40% | 3.00 | 4.60 | $36.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 38% | 2.15 | 3.80 | $37.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 35% | 1.40 | 3.00 | $38.00 | 0.00 | 1.55 | 42% | -0.35 | 0 | 0 |
| 0 | 0 | 0.56 | 35% | 0.85 | 2.40 | $39.00 | 0.15 | 1.90 | 29% | -0.44 | 0 | 0 |
| 0 | 0 | 0.44 | 33% | 0.30 | 1.90 | $40.00 | 0.65 | 2.35 | 28% | -0.58 | 0 | 0 |
| 0 | 0 | 0.37 | 42% | 0.00 | 1.60 | $41.00 | 1.35 | 3.00 | 28% | -0.70 | 0 | 0 |
| 1 | 1 | 0.31 | 45% | 0.00 | 1.35 | $42.00 | 2.10 | 3.80 | 28% | -0.81 | 0 | 0 |
| 0 | 0 | 0.30 | 57% | 0.00 | 1.20 | $43.00 | 2.95 | 4.60 | 26% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $44.00 | 3.90 | 5.50 | 24% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $45.00 | 4.40 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $46.00 | 5.80 | 7.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $47.00 | 6.80 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $48.00 | 7.80 | 9.90 | 53% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $49.00 | 8.80 | 10.90 | 58% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $50.00 | 9.80 | 11.90 | 62% | -0.93 | 0 | 0 |