FTW Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTW 10.20
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.10 | 9.20 | $2.50 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 6.60 | $5.00 | 0.00 | 3.40 | - | - | 10 | 10 |
| 0 | 25 | - | - | 1.15 | 4.20 | $7.50 | 0.00 | 4.90 | 124% | -0.14 | 400 | 420 |
| 200 | 100 | 0.57 | 105% | 0.00 | 0.55 | $10.00 | 0.15 | 0.50 | 36% | -0.42 | 266 | 113 |
| 1,247 | 659 | 0.20 | 83% | 0.00 | 0.15 | $12.50 | 0.95 | 3.00 | - | - | 10 | 12 |
| 0 | 0 | 0.43 | 279% | 0.00 | 1.50 | $15.00 | 3.40 | 6.90 | 136% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $17.50 | 5.80 | 10.00 | 203% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $20.00 | 8.30 | 12.50 | 234% | -0.79 | 4 | 1 |