Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTV 55.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 136% | 23.40 | 27.40 | $30.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 104% | 18.40 | 22.40 | $35.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.40 | 16.00 | $40.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 67% | 9.00 | 12.40 | $45.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 46% | 4.30 | 7.60 | $50.00 | 0.00 | 0.75 | 37% | -0.14 | 0 | 0 |
| 0 | 10 | 0.54 | 26% | 1.25 | 2.00 | $55.00 | 0.05 | 1.65 | 16% | -0.46 | 1 | 1 |
| 28 | 453 | 0.14 | 28% | 0.00 | 1.00 | $60.00 | 3.70 | 6.90 | 34% | -0.82 | 0 | 0 |
| 1 | 1 | 0.12 | 51% | 0.00 | 1.95 | $65.00 | 8.00 | 11.80 | - | - | 0 | 0 |
| 6 | 6 | 0.10 | 67% | 0.00 | 1.95 | $70.00 | 13.00 | 16.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $75.00 | 18.00 | 21.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $80.00 | 23.00 | 26.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $85.00 | 28.00 | 31.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $90.00 | 33.10 | 36.30 | - | - | 0 | 0 |