FTQI Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTQI 22.46
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.60 | 10.20 | $13.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 9.20 | $14.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 8.20 | $15.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 7.20 | $16.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 6.20 | $17.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 206% | 3.60 | 10.00 | $18.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 4.20 | $19.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 205% | 1.60 | 10.00 | $20.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 203% | 0.60 | 10.00 | $21.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $22.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $23.00 | 0.00 | 1.60 | 27% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $24.00 | 0.90 | 2.65 | 27% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $25.00 | 1.90 | 3.70 | 39% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $26.00 | 2.90 | 4.70 | 48% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $27.00 | 3.90 | 5.70 | 56% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $28.00 | 4.90 | 6.70 | 63% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $29.00 | 5.90 | 7.70 | 71% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $30.00 | 6.90 | 8.70 | 78% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $31.00 | 7.90 | 9.70 | 85% | -0.91 | 0 | 0 |