FTK Options Strategy Builder
250 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FTK 31.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 177% | 13.80 | 17.30 | $16.00 | 0.00 | 2.10 | 192% | -0.06 | 0 | 0 |
| 0 | 0 | 0.95 | 167% | 12.80 | 16.40 | $17.00 | 0.00 | 3.90 | 170% | -0.06 | 0 | 0 |
| 0 | 0 | 0.97 | 121% | 11.90 | 14.80 | $18.00 | 0.00 | 3.90 | 161% | -0.06 | 0 | 0 |
| 0 | 0 | 0.96 | 118% | 11.20 | 13.60 | $19.00 | 0.00 | 0.75 | 164% | -0.08 | 1 | 1 |
| 0 | 0 | 0.96 | 107% | 10.20 | 12.60 | $20.00 | 0.00 | 0.75 | 118% | -0.05 | 10 | 79 |
| 0 | 0 | 0.98 | 82% | 9.40 | 11.20 | $21.00 | 0.00 | 3.90 | 120% | -0.08 | 3 | 3 |
| 0 | 1 | 0.96 | 81% | 8.50 | 10.20 | $22.00 | 0.00 | 3.90 | 111% | -0.09 | 0 | 0 |
| 1 | 1 | 0.87 | 118% | 7.80 | 10.10 | $23.00 | 0.00 | 0.75 | 101% | -0.10 | 2 | 2 |
| 1 | 1 | 0.86 | 109% | 6.90 | 9.10 | $24.00 | 0.20 | 0.90 | 98% | -0.12 | 1 | 43 |
| 12 | 5 | 0.87 | 84% | 6.00 | 7.50 | $25.00 | 0.20 | 0.95 | 88% | -0.14 | 10 | 231 |
| 127 | 1 | 0.84 | 78% | 5.00 | 6.70 | $26.00 | 0.00 | 2.10 | 77% | -0.16 | 2 | 16 |
| 34 | 10 | 0.81 | 71% | 4.10 | 5.70 | $27.00 | 0.00 | 3.20 | 76% | -0.20 | 1 | 1 |
| 38 | 1 | 0.74 | 76% | 3.90 | 4.80 | $28.00 | 0.70 | 1.40 | 75% | -0.26 | 1 | 31 |
| 21 | 5 | 0.68 | 78% | 2.55 | 4.90 | $29.00 | 0.20 | 3.50 | 90% | -0.33 | 0 | 0 |
| 32 | 5 | 0.62 | 73% | 2.60 | 3.50 | $30.00 | 1.35 | 2.85 | 83% | -0.38 | 6 | 2 |
| 0 | 1 | 0.56 | 93% | 1.85 | 4.40 | $31.00 | 1.00 | 4.00 | 81% | -0.44 | 0 | 0 |
| 10 | 3 | 0.50 | 82% | 0.85 | 3.90 | $32.00 | 2.20 | 3.80 | 79% | -0.51 | 0 | 0 |
| 0 | 11 | 0.42 | 73% | 1.20 | 2.15 | $33.00 | 1.90 | 4.90 | 72% | -0.58 | 0 | 0 |
| 0 | 0 | 0.32 | 57% | 0.05 | 1.75 | $34.00 | 2.55 | 5.50 | 70% | -0.64 | 0 | 0 |
| 0 | 0 | 0.32 | 76% | 0.00 | 2.25 | $35.00 | 3.20 | 6.20 | 68% | -0.71 | 0 | 0 |
| 53 | 40 | 0.29 | 82% | 0.75 | 1.45 | $36.00 | 4.10 | 7.00 | 71% | -0.75 | 0 | 0 |
| 0 | 0 | 0.30 | 99% | 0.15 | 2.60 | $37.00 | 5.60 | 7.10 | 70% | -0.80 | 0 | 0 |
| 0 | 0 | 0.19 | 77% | 0.00 | 2.70 | $38.00 | 5.70 | 9.00 | 76% | -0.81 | 0 | 0 |