Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTHM 0.56
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.69 | 267% | 0.00 | 1.00 | $0.50 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $1.00 | 0.20 | 1.20 | 630% | -0.32 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $1.50 | 0.45 | 1.45 | 212% | -0.94 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $2.00 | 1.10 | 2.10 | 593% | -0.52 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $2.50 | 1.70 | 2.40 | 550% | -0.63 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $5.00 | 4.00 | 4.90 | 399% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $7.50 | 6.50 | 7.60 | 733% | -0.66 | 0 | 0 |