FTHI Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTHI 23.98
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 4.00 | 5.80 | $19.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 4.80 | $20.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.15 | 3.80 | $21.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.15 | 2.75 | $22.00 | 0.00 | 0.45 | 39% | -0.19 | 10 | 0 |
| 0 | 0 | - | - | 0.15 | 1.75 | $23.00 | 0.00 | 0.50 | 123% | -0.39 | 10 | 0 |
| 0 | 0 | 0.49 | 27% | 0.00 | 0.90 | $24.00 | 0.00 | 1.15 | 25% | -0.51 | 5 | 15 |
| 0 | 0 | - | - | 0.00 | 0.40 | $25.00 | 0.35 | 2.10 | 19% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $26.00 | 1.25 | 3.20 | 29% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $27.00 | 2.25 | 4.20 | 38% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $28.00 | 3.30 | 5.20 | 48% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $29.00 | 4.30 | 6.20 | 55% | -0.89 | 0 | 0 |