FTGC Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTGC 31.06
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.00 | 11.60 | $21.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 10.60 | $22.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 9.60 | $23.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 8.60 | $24.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 7.60 | $25.00 | 0.00 | 0.50 | - | - | 50 | 50 |
| 0 | 0 | - | - | 3.00 | 6.60 | $26.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.45 | 5.60 | $27.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.05 | 4.60 | $28.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.05 | 3.60 | $29.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 36% | 0.00 | 2.70 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $31.00 | 0.00 | 2.45 | - | - | 60 | 60 |
| 0 | 0 | 0.25 | 19% | 0.00 | 1.80 | $32.00 | 0.00 | 3.20 | 43% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $33.00 | 0.80 | 4.30 | 35% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $34.00 | 1.75 | 5.10 | 37% | -0.82 | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 0.35 | $35.00 | 2.80 | 6.10 | 46% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $36.00 | 3.80 | 8.00 | 73% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $37.00 | 4.80 | 8.10 | 59% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $38.00 | 5.80 | 9.10 | 65% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $39.00 | 6.80 | 10.10 | 70% | -0.87 | 0 | 0 |