FTEK Options Strategy Builder
40 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTEK 1.85
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 419 | 175 | - | - | 0.25 | 1.15 | $1.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 33 | 31 | 0.43 | 94% | 0.05 | 0.20 | $2.00 | 0.00 | 0.90 | 173% | -0.48 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $3.00 | 0.65 | 1.70 | 132% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $4.00 | 1.55 | 2.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $5.00 | 2.60 | 3.80 | 256% | -0.88 | 0 | 0 |