Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FTEC 299.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 47% | 57.70 | 63.20 | $240.00 | 0.00 | 2.25 | 45% | -0.02 | 1 | 1 |
| 0 | 0 | 0.97 | 44% | 52.80 | 58.20 | $245.00 | 0.00 | 2.30 | 56% | -0.07 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 47.90 | 51.50 | $250.00 | 0.00 | 2.40 | 52% | -0.08 | 1 | 1 |
| 1 | 1 | 1.00 | 0% | 43.00 | 46.60 | $255.00 | 0.00 | 2.50 | 50% | -0.10 | 0 | 0 |
| 0 | 0 | 0.98 | 28% | 38.30 | 42.20 | $260.00 | 0.25 | 1.45 | 37% | -0.06 | 3 | 4 |
| 0 | 0 | 0.95 | 31% | 33.50 | 37.80 | $265.00 | 0.00 | 2.80 | 39% | -0.10 | 2 | 2 |
| 0 | 0 | 0.96 | 24% | 28.80 | 32.10 | $270.00 | 0.00 | 3.20 | 38% | -0.13 | 1 | 5 |
| 0 | 0 | 0.92 | 24% | 24.20 | 27.40 | $275.00 | 0.05 | 3.40 | 31% | -0.13 | 1 | 3 |
| 0 | 0 | 0.88 | 24% | 19.70 | 22.80 | $280.00 | 0.60 | 4.10 | 30% | -0.18 | 1 | 3 |
| 12 | 10 | 0.81 | 23% | 15.50 | 18.60 | $285.00 | 0.95 | 4.90 | 28% | -0.23 | 11 | 3 |
| 27 | 1 | 0.72 | 24% | 12.60 | 14.60 | $290.00 | 2.30 | 5.80 | 26% | -0.30 | 3 | 1 |
| 119 | 6 | 0.64 | 21% | 8.10 | 10.70 | $295.00 | 3.40 | 6.50 | 23% | -0.38 | 3 | 1 |
| 169 | 11 | 0.52 | 22% | 5.20 | 8.50 | $300.00 | 6.20 | 9.20 | 25% | -0.49 | 1 | 0 |
| 24 | 19 | 0.40 | 21% | 3.80 | 5.30 | $305.00 | 8.80 | 11.80 | 24% | -0.60 | 1 | 0 |
| 106 | 32 | 0.27 | 20% | 1.50 | 3.60 | $310.00 | 11.80 | 15.10 | 23% | -0.70 | 0 | 0 |
| 81 | 10 | 0.19 | 20% | 0.95 | 2.25 | $315.00 | 15.50 | 19.20 | 24% | -0.78 | 0 | 0 |
| 273 | 1 | 0.09 | 18% | 0.00 | 1.25 | $320.00 | 19.40 | 23.60 | 24% | -0.86 | 0 | 0 |
| 60 | 4 | 0.12 | 25% | 0.00 | 1.15 | $325.00 | 24.50 | 28.20 | 26% | -0.88 | 0 | 0 |
| 0 | 0 | 0.14 | 33% | 0.00 | 1.15 | $330.00 | 29.30 | 33.10 | 28% | -0.90 | 0 | 0 |