FTCI Options Strategy Builder
32 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FTCI 2.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 202 | 25 | 0.49 | 124% | 0.05 | 0.45 | $2.50 | 0.00 | 0.60 | 87% | -0.56 | 1 | 60 |
| 132 | 86 | 0.43 | 408% | 0.00 | 0.75 | $5.00 | 2.35 | 3.10 | 217% | -0.85 | 5 | 9 |
| 50 | 1 | 0.21 | 347% | 0.00 | 0.75 | $7.50 | 4.60 | 5.80 | 270% | -0.90 | 0 | 0 |
| 51 | 1 | 0.23 | 425% | 0.00 | 0.75 | $10.00 | 7.20 | 8.20 | 319% | -0.91 | 0 | 0 |
| 0 | 0 | 0.34 | 564% | 0.00 | 5.00 | $12.50 | 9.70 | 10.70 | 357% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $15.00 | 12.00 | 13.20 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $17.50 | 14.50 | 15.70 | - | - | 0 | 0 |