FSV Options Strategy Builder
186 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FSV 132.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 40.20 | 44.90 | $90.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 35.20 | 39.90 | $95.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 30.60 | 35.40 | $100.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 25.50 | 29.90 | $105.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 20.10 | 24.90 | $110.00 | 0.00 | 0.75 | 48% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.00 | 20.10 | $115.00 | 0.00 | 4.80 | 39% | -0.07 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 10.70 | 15.40 | $120.00 | 0.00 | 4.80 | 38% | -0.13 | 0 | 0 |
| 0 | 0 | 0.78 | 33% | 7.30 | 12.00 | $125.00 | 0.15 | 4.90 | 42% | -0.26 | 0 | 0 |
| 0 | 0 | 0.66 | 25% | 3.00 | 7.60 | $130.00 | 1.10 | 4.90 | 32% | -0.37 | 0 | 0 |
| 0 | 0 | 0.44 | 26% | 0.50 | 5.20 | $135.00 | 2.85 | 7.50 | 30% | -0.56 | 0 | 0 |
| 0 | 0 | 0.32 | 36% | 0.05 | 4.90 | $140.00 | 6.50 | 11.00 | 32% | -0.72 | 0 | 0 |
| 0 | 0 | 0.11 | 26% | 0.00 | 1.85 | $145.00 | 10.80 | 15.00 | 33% | -0.83 | 0 | 0 |
| 0 | 0 | 0.08 | 32% | 0.00 | 1.75 | $150.00 | 15.70 | 19.50 | 37% | -0.89 | 0 | 0 |
| 0 | 0 | 0.07 | 39% | 0.00 | 1.75 | $155.00 | 20.70 | 24.50 | 44% | -0.90 | 0 | 0 |
| 0 | 0 | 0.07 | 46% | 0.00 | 1.75 | $160.00 | 25.70 | 30.40 | 58% | -0.88 | 0 | 0 |
| 0 | 0 | 0.06 | 50% | 0.00 | 1.75 | $165.00 | 30.70 | 35.10 | 62% | -0.90 | 0 | 0 |
| 0 | 0 | 0.05 | 56% | 0.00 | 1.75 | $170.00 | 35.70 | 40.10 | 68% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $175.00 | 40.70 | 45.40 | 77% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $180.00 | 45.70 | 50.40 | 83% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $185.00 | 50.70 | 55.40 | 88% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $190.00 | 55.70 | 60.40 | 94% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $195.00 | 60.70 | 65.40 | 99% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $200.00 | 65.70 | 70.20 | 101% | -0.92 | 0 | 0 |