Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FSTR 37.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 176% | 15.50 | 20.30 | $20.00 | 0.00 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 136% | 13.00 | 17.50 | $22.50 | 0.00 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 111% | 10.50 | 15.00 | $25.00 | 0.00 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 75% | 5.70 | 10.00 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 57% | 1.70 | 5.50 | $35.00 | 0.00 | 4.80 | 93% | -0.35 | 0 | 0 |
| 0 | 0 | 0.43 | 88% | 0.00 | 4.80 | $40.00 | 1.40 | 5.50 | 47% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.70 | $45.00 | 5.50 | 10.00 | 49% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.60 | $50.00 | 10.50 | 14.90 | 63% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.60 | $55.00 | 15.50 | 19.80 | 0% | -1.00 | 0 | 0 |